Diamond Hands Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.000117
+0.00%
$ 116,644 $ 4,620
Aug 7, 10 PM $ 0.000118
-0.59%
$ 117,871 $ 4,622
Aug 7, 9 PM $ 0.000115
+4.95%
$ 114,710 $ 3,978
Aug 7, 8 PM $ 0.00011
+0.63%
$ 110,366 $ 3,539
Aug 7, 6 PM $ 0.00011
-0.05%
$ 109,543 $ 5,536
Aug 7, 5 PM $ 0.000111
+0.00%
$ 110,627 $ 6,604
Aug 7, 4 PM $ 0.000111
-0.33%
$ 110,942 $ 7,563
Aug 7, 3 PM $ 0.000113
-9.08%
$ 113,236 $ 9,607
Aug 7, 1 PM $ 0.000126
+1.03%
$ 125,828 $ 22,465
Aug 7, 12 PM $ 0.000126
+0.00%
$ 125,950 $ 26,978
Aug 7, 11 AM $ 0.000125
+0.01%
$ 125,226 $ 28,042
Aug 7, 9 AM $ 0.000125
+0.16%
$ 125,480 $ 30,007
Aug 7, 8 AM $ 0.000124
+0.32%
$ 124,038 $ 31,370
Aug 7, 7 AM $ 0.000124
+1.09%
$ 123,982 $ 31,240
Aug 7, 6 AM $ 0.000121
-8.00%
$ 121,019 $ 32,532
Aug 7, 5 AM $ 0.000129
+0.00%
$ 128,505 $ 33,404
Aug 7, 4 AM $ 0.000128
-0.15%
$ 128,176 $ 33,511
Aug 7, 2 AM $ 0.000129
+0.00%
$ 128,544 $ 33,698
Aug 7, 1 AM $ 0.000129
+0.87%
$ 128,798 $ 33,361
Aug 7, 12 AM $ 0.000128
-3.16%
$ 127,851 $ 32,504
Aug 6, 11 PM $ 0.00013
+0.00%
$ 130,161 $ 33,502
Aug 6, 9 PM $ 0.00013
+1.33%
$ 130,417 $ 38,725
Aug 6, 8 PM $ 0.000129
-6.17%
$ 128,699 $ 48,143
Aug 6, 7 PM $ 0.000137
-0.21%
$ 136,892 $ 56,718
Aug 6, 6 PM $ 0.000136
-0.34%
$ 136,059 $ 58,725
Aug 6, 5 PM $ 0.000137
-12.11%
$ 137,088 $ 59,126
Aug 6, 4 PM $ 0.000155
+23.78%
$ 154,677 $ 63,482
Aug 6, 3 PM $ 0.000121
+1.76%
$ 121,353 $ 50,832
Aug 6, 2 PM $ 0.000119
-27.61%
$ 118,996 $ 47,861
Aug 6, 1 PM $ 0.000167
+6.10%
$ 166,731 $ 53,001
Aug 6, 12 PM $ 0.000154
+8.80%
$ 154,127 $ 45,580
Aug 6, 10 AM $ 0.000142
-19.49%
$ 141,998 $ 41,567
Aug 6, 9 AM $ 0.000181
+21.41%
$ 181,018 $ 48,596
Aug 6, 8 AM $ 0.000149
+0.03%
$ 149,264 $ 37,907
Aug 6, 7 AM $ 0.000149
+5.54%
$ 148,898 $ 39,236
Aug 6, 6 AM $ 0.000143
+0.00%
$ 143,458 $ 35,684
Aug 6, 5 AM $ 0.000143
+0.00%
$ 143,444 $ 35,251
Aug 6, 4 AM $ 0.000143
+0.73%
$ 142,752 $ 37,053
Aug 6, 3 AM $ 0.000141
+0.77%
$ 141,198 $ 38,476
Aug 6, 2 AM $ 0.00014
-0.95%
$ 140,008 $ 38,641
Aug 6, 1 AM $ 0.000141
+0.00%
$ 141,004 $ 40,409
Aug 6, 12 AM $ 0.000141
+0.70%
$ 141,009 $ 45,501
Aug 5, 11 PM $ 0.00014
-9.95%
$ 140,125 $ 45,335
Aug 5, 10 PM $ 0.000155
+22.32%
$ 155,137 $ 59,155
Aug 5, 9 PM $ 0.000127
-14.03%
$ 127,211 $ 47,273
Aug 5, 8 PM $ 0.000155
-4.36%
$ 154,818 $ 43,743
Aug 5, 7 PM $ 0.000147
+3.52%
$ 147,456 $ 37,427
Aug 5, 6 PM $ 0.000142
-16.08%
$ 142,287 $ 36,866
Aug 5, 5 PM $ 0.000164
+0.09%
$ 164,384 $ 39,056
Aug 5, 4 PM $ 0.000172
-15.36%
$ 171,683 $ 40,732