Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Hands Historical Data

HODL Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 4 AM $0.000121
-0.03%
$121,339 $5,670
Oct 1, 3 AM $0.000121
+0.23%
$121,248 $5,660
Oct 1, 2 AM $0.000121
-0.21%
$121,008 $5,678
Oct 1, 1 AM $0.000121
+0.09%
$121,023 $5,679
Oct 1, 12 AM $0.000121
-0.20%
$120,888 $5,832
Sep 30, 11 PM $0.000121
-0.17%
$121,167 $6,692
Sep 30, 10 PM $0.000121
+0.00%
$121,147 $7,540
Sep 30, 9 PM $0.000121
+1.21%
$121,087 $7,552
Sep 30, 8 PM $0.00012
+0.31%
$119,560 $7,390
Sep 30, 7 PM $0.000119
-0.31%
$119,228 $7,371
Sep 30, 6 PM $0.00012
-0.20%
$119,584 $7,411
Sep 30, 5 PM $0.00012
-6.99%
$119,824 $11,943
Sep 30, 4 PM $0.000129
-0.12%
$128,759 $12,043
Sep 30, 3 PM $0.000129
+1.21%
$129,093 $11,993
Sep 30, 2 PM $0.000127
-0.10%
$127,278 $11,665
Sep 30, 1 PM $0.000128
-0.91%
$127,543 $11,900
Sep 30, 12 PM $0.00013
+1.68%
$129,516 $11,937
Sep 30, 11 AM $0.000128
-5.15%
$127,588 $8,909
Sep 30, 10 AM $0.000135
-0.03%
$134,768 $8,359
Sep 30, 9 AM $0.000134
+0.48%
$134,409 $8,332
Sep 30, 8 AM $0.000133
+0.00%
$133,383 $8,664
Sep 30, 7 AM $0.000134
+0.58%
$133,853 $9,376
Sep 30, 6 AM $0.000133
-0.24%
$133,078 $9,357
Sep 30, 5 AM $0.000134
+0.08%
$133,899 $9,395
Sep 30, 4 AM $0.000134
-0.01%
$133,990 $9,481
Sep 30, 3 AM $0.000132
-0.44%
$132,136 $9,382
Sep 30, 2 AM $0.000133
+0.00%
$132,697 $9,394
Sep 30, 1 AM $0.000133
+1.57%
$132,661 $9,381
Sep 30, 12 AM $0.00013
-8.48%
$130,450 $9,069
Sep 29, 11 PM $0.000143
-5.88%
$142,885 $8,782
Sep 29, 10 PM $0.000152
+2.65%
$151,793 $8,720
Sep 29, 9 PM $0.000148
-0.58%
$147,533 $8,157
Sep 29, 8 PM $0.000149
+0.06%
$149,101 $8,189
Sep 29, 7 PM $0.000149
+0.14%
$149,131 $8,284
Sep 29, 6 PM $0.000149
+0.05%
$148,937 $8,438
Sep 29, 5 PM $0.000133
-21.35%
$133,029 $3,195
Sep 29, 4 PM $0.000169
-0.01%
$169,151 $3,201
Sep 29, 3 PM $0.00017
-1.00%
$169,661 $3,501
Sep 29, 2 PM $0.000172
-1.31%
$171,618 $3,453
Sep 29, 1 PM $0.000174
+0.00%
$174,384 $3,526
Sep 29, 12 PM $0.000175
-0.77%
$174,708 $3,355
Sep 29, 11 AM $0.000181
-2.23%
$180,585 $2,633
Sep 29, 10 AM $0.000186
+0.05%
$185,607 $2,646
Sep 29, 9 AM $0.000186
-1.52%
$185,961 $2,640
Sep 29, 8 AM $0.000185
+3.65%
$185,447 $2,327
Sep 29, 7 AM $0.000172
+0.00%
$172,060 $1,232
Sep 29, 6 AM $0.000172
+0.54%
$171,766 $1,231
Sep 29, 5 AM $0.000169
+0.82%
$169,085 $1,283
Sep 29, 4 AM $0.000168
+1.01%
$167,596 $1,142
Sep 29, 3 AM $0.000164
+0.16%
$164,496 $900