Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Hands Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 AM $0.000164
+0.16%
$164,496 $900
Sep 29, 2 AM $0.000164
-0.29%
$164,016 $896
Sep 29, 1 AM $0.000165
-0.48%
$164,615 $899
Sep 29, 12 AM $0.000166
-0.33%
$165,553 $905
Sep 28, 11 PM $0.000166
+0.02%
$166,172 $903
Sep 28, 10 PM $0.000165
+0.03%
$165,370 $897
Sep 28, 9 PM $0.000165
-0.40%
$165,322 $898
Sep 28, 8 PM $0.000166
+0.23%
$165,843 $893
Sep 28, 7 PM $0.000165
+0.89%
$165,392 $892
Sep 28, 6 PM $0.000164
+1.06%
$164,253 $565
Sep 28, 5 PM $0.000163
+0.36%
$162,629 $565
Sep 28, 4 PM $0.000162
-1.90%
$162,033 $564
Sep 28, 3 PM $0.000165
+0.21%
$165,118 $937
Sep 28, 2 PM $0.000166
-0.23%
$165,575 $998
Sep 28, 1 PM $0.000166
-0.09%
$166,261 $990
Sep 28, 10 AM $0.000164
+0.05%
$164,208 $996
Sep 28, 9 AM $0.000163
-0.50%
$163,065 $1,881
Sep 28, 8 AM $0.000164
-1.06%
$163,950 $1,730
Sep 28, 7 AM $0.000166
-0.41%
$165,802 $1,738
Sep 28, 6 AM $0.000166
+0.02%
$166,215 $1,718
Sep 28, 5 AM $0.000166
+0.45%
$165,844 $1,656
Sep 28, 4 AM $0.000166
+0.08%
$165,699 $1,661
Sep 28, 3 AM $0.000165
+0.01%
$165,473 $1,661
Sep 28, 2 AM $0.000165
-0.20%
$165,422 $1,660
Sep 28, 1 AM $0.000166
-0.41%
$166,046 $1,666
Sep 28, 12 AM $0.000167
-0.39%
$167,177 $1,682
Sep 27, 11 PM $0.000168
+0.38%
$167,777 $1,735
Sep 27, 10 PM $0.000167
-0.33%
$167,223 $2,099
Sep 27, 9 PM $0.000168
-0.11%
$167,692 $2,098
Sep 27, 8 PM $0.000168
-0.20%
$167,803 $2,101
Sep 27, 7 PM $0.000168
-0.27%
$168,115 $2,125
Sep 27, 6 PM $0.000169
+0.21%
$168,566 $2,130
Sep 27, 5 PM $0.000168
+0.11%
$168,234 $2,126
Sep 27, 4 PM $0.000168
-5.26%
$168,110 $2,125
Sep 27, 3 PM $0.000177
-0.26%
$177,459 $1,531
Sep 27, 2 PM $0.000178
-0.69%
$178,123 $1,532
Sep 27, 1 PM $0.000179
+0.06%
$179,279 $1,541
Sep 27, 12 PM $0.00018
+0.14%
$180,146 $1,536
Sep 27, 11 AM $0.00018
+0.02%
$179,718 $1,529
Sep 27, 10 AM $0.00018
+1.97%
$179,855 $1,529
Sep 27, 8 AM $0.000167
+0.00%
$167,327 $786
Sep 27, 7 AM $0.000167
+0.31%
$167,095 $785
Sep 27, 6 AM $0.000167
+0.03%
$166,696 $785
Sep 27, 5 AM $0.000167
+0.05%
$166,685 $785
Sep 27, 3 AM $0.000166
-0.01%
$166,124 $781
Sep 27, 2 AM $0.000166
-0.10%
$166,177 $782
Sep 27, 1 AM $0.000166
+0.38%
$166,497 $787
Sep 27, 12 AM $0.000166
+0.28%
$165,933 $785
Sep 26, 11 PM $0.000166
-1.35%
$165,531 $735
Sep 26, 10 PM $0.000168
+1.32%
$167,503 $545