Diamond Hands Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.000172
-15.36%
$ 171,683 $ 40,732
Aug 5, 3 PM $ 0.000211
-1.34%
$ 210,534 $ 48,385
Aug 5, 2 PM $ 0.000213
-0.63%
$ 213,455 $ 59,677
Aug 5, 1 PM $ 0.000213
+4.43%
$ 213,230 $ 61,261
Aug 5, 12 PM $ 0.000204
-10.14%
$ 203,759 $ 62,387
Aug 5, 11 AM $ 0.00023
+0.00%
$ 230,244 $ 67,015
Aug 5, 10 AM $ 0.00023
+4.93%
$ 230,480 $ 67,142
Aug 5, 9 AM $ 0.00022
-0.38%
$ 220,376 $ 63,773
Aug 5, 8 AM $ 0.000222
+12.12%
$ 222,149 $ 64,741
Aug 5, 7 AM $ 0.000191
-0.35%
$ 190,726 $ 54,572
Aug 5, 5 AM $ 0.000192
-13.04%
$ 192,303 $ 59,319
Aug 5, 4 AM $ 0.000221
-8.38%
$ 221,219 $ 66,439
Aug 5, 3 AM $ 0.000203
-0.32%
$ 202,527 $ 66,490
Aug 5, 2 AM $ 0.000203
+18.42%
$ 203,150 $ 77,553
Aug 5, 1 AM $ 0.000171
-1.83%
$ 170,651 $ 60,666
Aug 5, 12 AM $ 0.000178
+1.46%
$ 178,397 $ 64,252
Aug 4, 11 PM $ 0.000176
+55.25%
$ 175,584 $ 58,778
Aug 4, 10 PM $ 0.000114
+0.00%
$ 113,799 $ 29,935
Aug 4, 9 PM $ 0.000111
+0.57%
$ 111,161 $ 30,725
Aug 4, 8 PM $ 0.000111
-7.70%
$ 110,933 $ 33,295
Aug 4, 7 PM $ 0.00012
+2.15%
$ 120,104 $ 32,816
Aug 4, 6 PM $ 0.000118
-7.59%
$ 117,619 $ 35,487
Aug 4, 5 PM $ 0.000128
+0.15%
$ 128,230 $ 40,281
Aug 4, 4 PM $ 0.000127
-4.38%
$ 126,538 $ 39,865
Aug 4, 3 PM $ 0.000132
-1.72%
$ 131,866 $ 41,010
Aug 4, 2 PM $ 0.000134
-15.81%
$ 134,454 $ 42,679
Aug 4, 1 PM $ 0.000159
-8.36%
$ 159,420 $ 40,490
Aug 4, 12 PM $ 0.000181
+7.85%
$ 181,400 $ 45,482
Aug 4, 11 AM $ 0.000167
+5.57%
$ 167,131 $ 39,367
Aug 4, 10 AM $ 0.00016
+0.89%
$ 160,126 $ 37,121
Aug 4, 9 AM $ 0.000159
+1.45%
$ 158,774 $ 36,573
Aug 4, 8 AM $ 0.000158
-6.67%
$ 157,883 $ 36,414
Aug 4, 7 AM $ 0.000173
-8.86%
$ 172,784 $ 39,902
Aug 4, 6 AM $ 0.00019
+16.98%
$ 189,638 $ 41,403
Aug 4, 5 AM $ 0.000158
-2.85%
$ 158,389 $ 32,634
Aug 4, 4 AM $ 0.000163
-9.65%
$ 163,333 $ 33,374
Aug 4, 3 AM $ 0.000188
+20.60%
$ 188,268 $ 30,620
Aug 4, 2 AM $ 0.000157
+26.64%
$ 156,964 $ 15,623
Aug 4, 1 AM $ 0.000123
+4.27%
$ 122,992 $ 12,818
Aug 4, 12 AM $ 0.000116
+0.00%
$ 116,127 $ 12,184
Aug 3, 11 PM $ 0.000116
-7.36%
$ 116,064 $ 12,311
Aug 3, 10 PM $ 0.000131
-4.88%
$ 130,774 $ 12,865
Aug 3, 9 PM $ 0.000137
+6.07%
$ 136,985 $ 11,922
Aug 3, 8 PM $ 0.000126
-3.81%
$ 126,405 $ 10,841
Aug 3, 7 PM $ 0.000132
-5.77%
$ 131,723 $ 10,838
Aug 3, 6 PM $ 0.000136
+19.53%
$ 135,777 $ 8,810
Aug 3, 5 PM $ 0.000112
+3.74%
$ 111,976 $ 3,393
Aug 3, 4 PM $ 0.000108
+0.00%
$ 108,083 $ 3,711
Aug 3, 3 PM $ 0.000108
-0.23%
$ 107,792 $ 3,790
Aug 3, 2 PM $ 0.000106
+0.00%
$ 105,969 $ 3,437