Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Hands Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 PM $0.000168
+1.32%
$167,503 $545
Sep 26, 9 PM $0.000165
+0.35%
$165,329 $374
Sep 26, 8 PM $0.000165
-0.49%
$164,786 $373
Sep 26, 7 PM $0.000166
-0.02%
$165,623 $395
Sep 26, 6 PM $0.000166
-0.20%
$165,702 $399
Sep 26, 5 PM $0.000166
-0.04%
$166,081 $401
Sep 26, 4 PM $0.000166
+0.05%
$166,157 $878
Sep 26, 3 PM $0.000166
+0.00%
$166,102 $857
Sep 26, 2 PM $0.000166
+0.01%
$165,897 $951
Sep 26, 1 PM $0.000166
-0.13%
$165,851 $946
Sep 26, 12 PM $0.000166
-0.08%
$165,928 $944
Sep 26, 11 AM $0.000166
+0.02%
$165,938 $951
Sep 26, 10 AM $0.000166
+0.00%
$165,953 $1,001
Sep 26, 9 AM $0.000166
+1.89%
$165,600 $1,003
Sep 26, 8 AM $0.000163
-0.06%
$162,719 $725
Sep 26, 7 AM $0.000162
+0.09%
$162,500 $734
Sep 26, 6 AM $0.000162
-0.06%
$162,273 $733
Sep 26, 5 AM $0.000163
+0.04%
$162,610 $2,306
Sep 26, 4 AM $0.000163
+0.06%
$162,564 $2,303
Sep 26, 3 AM $0.000162
-0.12%
$162,380 $2,304
Sep 26, 2 AM $0.000163
-0.03%
$162,674 $2,310
Sep 26, 1 AM $0.000163
+0.11%
$162,793 $2,308
Sep 26, 12 AM $0.000162
-0.24%
$162,427 $2,302
Sep 25, 11 PM $0.000163
+0.07%
$162,948 $2,309
Sep 25, 10 PM $0.000163
+0.40%
$162,907 $2,443
Sep 25, 9 PM $0.000162
-0.17%
$162,267 $2,434
Sep 25, 8 PM $0.000162
-0.73%
$162,406 $2,443
Sep 25, 7 PM $0.000164
-0.05%
$163,648 $2,423
Sep 25, 6 PM $0.000164
+0.18%
$163,736 $2,431
Sep 25, 5 PM $0.000163
-3.74%
$163,396 $2,432
Sep 25, 4 PM $0.00017
-0.16%
$169,681 $2,044
Sep 25, 3 PM $0.000169
-0.07%
$168,978 $2,035
Sep 25, 2 PM $0.000169
+0.08%
$168,838 $2,724
Sep 25, 1 PM $0.000169
-0.86%
$169,323 $2,729
Sep 25, 12 PM $0.000171
+0.00%
$171,069 $2,758
Sep 25, 11 AM $0.000171
+0.29%
$170,914 $2,760
Sep 25, 10 AM $0.00017
+0.15%
$170,200 $6,952
Sep 25, 9 AM $0.000171
+0.48%
$170,625 $6,949
Sep 25, 8 AM $0.000169
-0.11%
$169,403 $6,934
Sep 25, 7 AM $0.000169
-0.19%
$168,535 $6,897
Sep 25, 6 AM $0.000169
+13.30%
$168,660 $6,902
Sep 25, 5 AM $0.000149
+0.00%
$148,927 $4,708
Sep 25, 4 AM $0.000149
+0.06%
$148,867 $4,706
Sep 25, 3 AM $0.000149
+0.10%
$148,766 $4,708
Sep 25, 2 AM $0.000149
-0.49%
$148,641 $4,876
Sep 25, 1 AM $0.000149
-0.35%
$149,247 $7,790
Sep 25, 12 AM $0.000149
+0.02%
$149,459 $7,802
Sep 24, 11 PM $0.000149
-0.96%
$149,406 $7,801
Sep 24, 10 PM $0.000151
+0.05%
$150,869 $8,271
Sep 24, 9 PM $0.000151
-0.21%
$150,894 $8,282