Diamond Hands Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.000107
-1.30%
$ 107,354 $ 5,291
Aug 3, 11 AM $ 0.000109
-0.39%
$ 109,360 $ 5,244
Aug 3, 9 AM $ 0.000109
+0.00%
$ 109,125 $ 5,307
Aug 3, 8 AM $ 0.000109
+0.10%
$ 108,503 $ 5,294
Aug 3, 5 AM $ 0.00011
-0.03%
$ 109,841 $ 5,914
Aug 3, 4 AM $ 0.00011
+0.13%
$ 109,999 $ 6,326
Aug 3, 3 AM $ 0.00011
+0.29%
$ 109,882 $ 6,531
Aug 3, 2 AM $ 0.000108
+0.00%
$ 108,382 $ 6,590
Aug 3, 1 AM $ 0.000107
+5.80%
$ 107,323 $ 6,004
Aug 3, 12 AM $ 0.0000993
-1.02%
$ 99,290 $ 5,338
Aug 2, 11 PM $ 0.000106
+0.00%
$ 106,024 $ 5,318
Aug 2, 10 PM $ 0.000106
+0.90%
$ 105,551 $ 5,628
Aug 2, 9 PM $ 0.000104
+1.90%
$ 103,926 $ 6,046
Aug 2, 8 PM $ 0.000102
-0.40%
$ 101,833 $ 5,907
Aug 2, 6 PM $ 0.000101
+3.05%
$ 101,499 $ 6,310
Aug 2, 5 PM $ 0.0000972
-3.54%
$ 97,171 $ 5,920
Aug 2, 4 PM $ 0.0001
-0.32%
$ 100,439 $ 6,399
Aug 2, 3 PM $ 0.000101
-0.52%
$ 100,762 $ 6,693
Aug 2, 2 PM $ 0.000102
-0.50%
$ 101,558 $ 7,181
Aug 2, 1 PM $ 0.0000995
+0.00%
$ 99,498 $ 6,234
Aug 2, 12 PM $ 0.0000995
+3.86%
$ 99,483 $ 5,768
Aug 2, 11 AM $ 0.0000962
+0.00%
$ 96,203 $ 5,794
Aug 2, 10 AM $ 0.0000965
-1.84%
$ 96,496 $ 6,304
Aug 2, 9 AM $ 0.0000982
+0.00%
$ 98,168 $ 6,301
Aug 2, 8 AM $ 0.0000989
+0.00%
$ 98,913 $ 6,399
Aug 2, 7 AM $ 0.0000999
-0.64%
$ 99,909 $ 6,392
Aug 2, 5 AM $ 0.0000988
-2.05%
$ 98,799 $ 6,418
Aug 2, 4 AM $ 0.000103
+2.65%
$ 103,431 $ 6,324
Aug 2, 3 AM $ 0.0000983
+2.49%
$ 98,325 $ 5,755
Aug 2, 2 AM $ 0.0000938
+0.00%
$ 93,775 $ 5,903
Aug 2, 12 AM $ 0.0000914
-0.05%
$ 91,413 $ 7,487
Aug 1, 11 PM $ 0.0000894
+0.00%
$ 89,370 $ 7,920
Aug 1, 10 PM $ 0.0000893
-3.39%
$ 89,254 $ 7,996
Aug 1, 9 PM $ 0.0000851
+0.00%
$ 85,056 $ 7,479
Aug 1, 8 PM $ 0.0000862
+0.62%
$ 86,214 $ 7,619
Aug 1, 7 PM $ 0.0000858
+1.10%
$ 85,788 $ 7,412
Aug 1, 6 PM $ 0.0000849
-3.68%
$ 84,851 $ 7,552
Aug 1, 5 PM $ 0.0000887
+0.14%
$ 88,717 $ 7,552
Aug 1, 4 PM $ 0.000092
-5.42%
$ 91,998 $ 7,995
Aug 1, 3 PM $ 0.0000948
-3.52%
$ 94,758 $ 8,058
Aug 1, 2 PM $ 0.0000984
+1.01%
$ 98,394 $ 7,555
Aug 1, 1 PM $ 0.0000965
+0.00%
$ 96,534 $ 7,637
Aug 1, 12 PM $ 0.0000965
+0.81%
$ 96,543 $ 7,527
Aug 1, 10 AM $ 0.0000959
+0.00%
$ 95,946 $ 8,367
Aug 1, 9 AM $ 0.000103
+0.00%
$ 102,652 $ 8,400
Aug 1, 8 AM $ 0.000103
-0.76%
$ 102,787 $ 8,764
Aug 1, 7 AM $ 0.000103
-1.50%
$ 102,867 $ 8,665
Aug 1, 6 AM $ 0.000102
+0.00%
$ 102,246 $ 8,339
Aug 1, 5 AM $ 0.000102
+0.14%
$ 102,394 $ 8,811
Aug 1, 4 AM $ 0.000103
+1.05%
$ 103,110 $ 9,267