Diamond Hands Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.000102
+0.82%
$ 101,789 $ 9,017
Aug 1, 2 AM $ 0.000101
-11.87%
$ 100,712 $ 9,046
Aug 1, 1 AM $ 0.000115
+2.34%
$ 114,656 $ 9,831
Aug 1, 12 AM $ 0.000112
-4.79%
$ 111,740 $ 11,368
Jul 31, 11 PM $ 0.000111
-0.09%
$ 110,576 $ 12,710
Jul 31, 10 PM $ 0.000111
+1.83%
$ 110,970 $ 13,619
Jul 31, 9 PM $ 0.000108
-8.13%
$ 107,679 $ 14,911
Jul 31, 8 PM $ 0.000115
+1.29%
$ 114,616 $ 15,457
Jul 31, 7 PM $ 0.000113
+1.16%
$ 112,883 $ 21,663
Jul 31, 6 PM $ 0.00011
+0.00%
$ 110,384 $ 21,066
Jul 31, 5 PM $ 0.000109
+0.41%
$ 109,321 $ 21,049
Jul 31, 4 PM $ 0.000108
-5.73%
$ 108,253 $ 19,938
Jul 31, 3 PM $ 0.000114
-1.03%
$ 114,467 $ 21,273
Jul 31, 2 PM $ 0.000116
+0.50%
$ 116,275 $ 21,453
Jul 31, 1 PM $ 0.000116
+0.50%
$ 116,100 $ 21,377
Jul 31, 12 PM $ 0.000116
-11.00%
$ 115,517 $ 21,477
Jul 31, 11 AM $ 0.00013
-0.03%
$ 129,585 $ 23,073
Jul 31, 10 AM $ 0.00013
+0.00%
$ 130,156 $ 23,136
Jul 31, 9 AM $ 0.00013
-5.25%
$ 129,964 $ 23,215
Jul 31, 8 AM $ 0.000138
+0.00%
$ -- $ 27,958
Jul 31, 7 AM $ 0.000137
+0.02%
$ 137,406 $ 27,941
Jul 31, 6 AM $ 0.000139
-0.66%
$ 138,699 $ 31,686
Jul 31, 5 AM $ 0.000139
-0.07%
$ 139,296 $ 31,536
Jul 31, 4 AM $ 0.000137
+0.31%
$ 136,697 $ 32,693
Jul 31, 3 AM $ 0.000137
+0.76%
$ 136,596 $ 32,973
Jul 31, 2 AM $ 0.000136
-8.23%
$ 135,509 $ 33,703
Jul 31, 1 AM $ 0.000147
-15.36%
$ 147,472 $ 37,514
Jul 31, 12 AM $ 0.000159
+19.66%
$ 159,006 $ 38,513
Jul 30, 11 PM $ 0.000114
+15.66%
$ 113,770 $ 23,778
Jul 30, 10 PM $ 0.0000981
-14.35%
$ 98,087 $ 19,389
Jul 30, 9 PM $ 0.000114
-11.02%
$ 113,998 $ 21,559
Jul 30, 8 PM $ 0.000129
+36.44%
$ 128,684 $ 27,410
Jul 30, 7 PM $ 0.0000942
+2.08%
$ 94,217 $ 14,576
Jul 30, 6 PM $ 0.0000934
+0.49%
$ 93,398 $ 14,301
Jul 30, 5 PM $ 0.0000931
+2.72%
$ 93,078 $ 16,209
Jul 30, 4 PM $ 0.0000905
+1.80%
$ 90,467 $ 15,520
Jul 30, 3 PM $ 0.0000885
+0.00%
$ 88,515 $ 16,172
Jul 30, 2 PM $ 0.0000898
+2.56%
$ 89,795 $ 16,109
Jul 30, 12 PM $ 0.0000868
+1.11%
$ 86,804 $ 15,495
Jul 30, 11 AM $ 0.000086
+0.00%
$ 85,958 $ 16,546
Jul 30, 8 AM $ 0.0000858
-17.90%
$ 85,850 $ 15,832
Jul 30, 7 AM $ 0.000107
+24.09%
$ 107,243 $ 16,766
Jul 30, 5 AM $ 0.0000872
-17.85%
$ 87,193 $ 11,533
Jul 30, 4 AM $ 0.000106
+7.00%
$ 106,336 $ 12,525
Jul 30, 3 AM $ 0.0000988
+4.76%
$ 98,758 $ 11,182
Jul 30, 2 AM $ 0.0000941
+8.79%
$ 94,108 $ 9,701
Jul 30, 1 AM $ 0.0000861
+0.35%
$ 86,076 $ 8,980
Jul 30, 12 AM $ 0.00009
-1.07%
$ 90,042 $ 9,441
Jul 29, 11 PM $ 0.0000905
-0.16%
$ 90,483 $ 9,682
Jul 29, 10 PM $ 0.000091
-3.36%
$ 91,019 $ 15,177