Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Hands Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $0.000151
-0.21%
$150,894 $8,282
Sep 24, 8 PM $0.000151
-0.33%
$151,051 $9,795
Sep 24, 7 PM $0.000152
+0.09%
$151,633 $15,630
Sep 24, 6 PM $0.000152
+0.67%
$151,584 $17,441
Sep 24, 5 PM $0.000151
-0.56%
$150,606 $17,341
Sep 24, 4 PM $0.000151
+0.07%
$151,471 $17,441
Sep 24, 3 PM $0.000151
+0.00%
$150,852 $17,554
Sep 24, 2 PM $0.000154
-3.85%
$153,861 $17,555
Sep 24, 1 PM $0.00016
+0.61%
$159,948 $17,649
Sep 24, 12 PM $0.000159
+0.00%
$158,632 $17,709
Sep 24, 11 AM $0.000159
+7.12%
$158,825 $18,302
Sep 24, 10 AM $0.000184
+0.00%
$183,838 $17,198
Sep 24, 9 AM $0.000183
-0.15%
$183,179 $17,187
Sep 24, 8 AM $0.000185
-0.24%
$185,456 $17,466
Sep 24, 7 AM $0.000187
+0.51%
$186,954 $17,559
Sep 24, 6 AM $0.000186
-0.09%
$186,187 $17,874
Sep 24, 5 AM $0.000188
-0.27%
$187,514 $17,947
Sep 24, 4 AM $0.000186
-0.12%
$186,395 $17,830
Sep 24, 3 AM $0.000187
+1.31%
$186,596 $17,844
Sep 24, 2 AM $0.000184
+29.19%
$184,443 $17,652
Sep 24, 1 AM $0.000143
-0.26%
$142,826 $11,432
Sep 24, 12 AM $0.000143
-0.17%
$143,198 $11,466
Sep 23, 11 PM $0.000143
+0.99%
$143,395 $12,904
Sep 23, 10 PM $0.000142
+2.09%
$142,153 $12,106
Sep 23, 9 PM $0.000139
+12.98%
$139,256 $12,069
Sep 23, 8 PM $0.000123
-25.44%
$123,242 $9,484
Sep 23, 7 PM $0.000165
-12.55%
$165,245 $6,456
Sep 23, 6 PM $0.000189
-0.14%
$189,183 $5,149
Sep 23, 5 PM $0.00019
+0.20%
$189,509 $5,228
Sep 23, 4 PM $0.000189
+0.16%
$189,062 $5,377
Sep 23, 3 PM $0.000189
-0.98%
$188,908 $5,405
Sep 23, 2 PM $0.00019
-1.79%
$190,064 $5,433
Sep 23, 1 PM $0.000193
-0.03%
$193,479 $5,544
Sep 23, 12 PM $0.000194
-1.56%
$193,940 $5,528
Sep 23, 11 AM $0.000208
-5.57%
$208,166 $4,796
Sep 23, 10 AM $0.00022
+0.10%
$220,390 $4,717
Sep 23, 9 AM $0.000221
-0.12%
$220,572 $4,730
Sep 23, 8 AM $0.000221
-0.09%
$221,346 $4,743
Sep 23, 7 AM $0.000221
-3.38%
$221,292 $4,428
Sep 23, 6 AM $0.00023
+0.06%
$229,668 $4,476
Sep 23, 5 AM $0.00023
-0.56%
$229,837 $4,606
Sep 23, 4 AM $0.000232
+0.39%
$231,846 $4,809
Sep 23, 3 AM $0.000231
-1.58%
$230,855 $4,792
Sep 23, 2 AM $0.000235
-5.37%
$234,629 $5,775
Sep 23, 1 AM $0.000248
-0.40%
$247,697 $5,805
Sep 23, 12 AM $0.000249
+0.10%
$248,824 $5,839
Sep 22, 11 PM $0.000249
-0.09%
$248,623 $3,395
Sep 22, 10 PM $0.000249
+0.25%
$249,032 $3,413
Sep 22, 9 PM $0.000248
+0.10%
$248,407 $3,389
Sep 22, 8 PM $0.000248
-0.62%
$248,288 $3,831