Diamond Hands Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.000091
-3.36%
$ 91,019 $ 15,177
Jul 29, 9 PM $ 0.0000932
+14.12%
$ 93,173 $ 15,208
Jul 29, 8 PM $ 0.0000893
+2.40%
$ 89,289 $ 11,697
Jul 29, 7 PM $ 0.0000874
-3.50%
$ 87,376 $ 11,950
Jul 29, 6 PM $ 0.0000902
-0.13%
$ 90,178 $ 12,145
Jul 29, 5 PM $ 0.0000883
+8.38%
$ 88,266 $ 10,765
Jul 29, 4 PM $ 0.0000812
-2.70%
$ 81,181 $ 9,163
Jul 29, 3 PM $ 0.0000832
-2.35%
$ 83,165 $ 9,164
Jul 29, 2 PM $ 0.0000831
-3.19%
$ 83,139 $ 9,770
Jul 29, 12 PM $ 0.0000884
+0.00%
$ 88,394 $ 11,830
Jul 29, 10 AM $ 0.0000891
+0.05%
$ 89,141 $ 11,824
Jul 29, 9 AM $ 0.0000892
+3.53%
$ 89,235 $ 11,773
Jul 29, 8 AM $ 0.0000861
-0.86%
$ 86,082 $ 11,171
Jul 29, 7 AM $ 0.0000863
+1.57%
$ 86,333 $ 11,300
Jul 29, 6 AM $ 0.0000849
+0.81%
$ 84,881 $ 10,825
Jul 29, 5 AM $ 0.0000842
-3.25%
$ 84,162 $ 10,905
Jul 29, 4 AM $ 0.0000925
+0.75%
$ 92,497 $ 11,552
Jul 29, 3 AM $ 0.0000922
+0.00%
$ 92,209 $ 11,600
Jul 29, 2 AM $ 0.0000929
+5.54%
$ 92,856 $ 11,745
Jul 29, 1 AM $ 0.0000865
+2.29%
$ 86,471 $ 10,299
Jul 29, 12 AM $ 0.0000853
+2.43%
$ 85,257 $ 10,509
Jul 28, 11 PM $ 0.0000833
+10.86%
$ 83,261 $ 11,205
Jul 28, 10 PM $ 0.0000787
+16.61%
$ 78,687 $ 11,062
Jul 28, 9 PM $ 0.0000669
-2.35%
$ 66,938 $ 8,483
Jul 28, 8 PM $ 0.0000684
+1.55%
$ 68,447 $ 8,786
Jul 28, 7 PM $ 0.0000664
-0.14%
$ 66,424 $ 9,726
Jul 28, 6 PM $ 0.000066
+0.00%
$ 65,965 $ 9,898
Jul 28, 5 PM $ 0.0000663
+0.00%
$ 66,299 $ 11,234
Jul 28, 4 PM $ 0.0000674
-0.80%
$ 67,449 $ 12,024
Jul 28, 3 PM $ 0.0000682
+1.03%
$ 68,182 $ 15,751
Jul 28, 2 PM $ 0.0000668
-1.89%
$ 66,762 $ 14,856
Jul 28, 1 PM $ 0.0000705
+10.40%
$ 70,511 $ 15,310
Jul 28, 12 PM $ 0.000064
+0.46%
$ 63,973 $ 13,623
Jul 28, 11 AM $ 0.0000639
+0.00%
$ 63,945 $ 13,835
Jul 28, 10 AM $ 0.0000637
+0.00%
$ 63,727 $ 13,840
Jul 28, 9 AM $ 0.0000641
+0.00%
$ 64,129 $ 13,927
Jul 28, 8 AM $ 0.0000643
+0.42%
$ 64,330 $ 13,906
Jul 28, 7 AM $ 0.0000651
+0.09%
$ 65,080 $ 14,016
Jul 28, 6 AM $ 0.0000654
+2.11%
$ 65,384 $ 14,121
Jul 28, 5 AM $ 0.0000641
+0.07%
$ 64,060 $ 13,794
Jul 28, 4 AM $ 0.0000638
-2.71%
$ 63,801 $ 14,062
Jul 28, 3 AM $ 0.0000664
-0.42%
$ 66,405 $ 14,786
Jul 28, 1 AM $ 0.0000659
+1.94%
$ 65,916 $ 15,713
Jul 28, 12 AM $ 0.000065
+1.99%
$ 64,984 $ 15,879
Jul 27, 11 PM $ 0.0000597
-15.10%
$ 59,688 $ 13,545
Jul 27, 10 PM $ 0.0000708
-8.57%
$ 70,813 $ 14,282
Jul 27, 9 PM $ 0.0000779
-1.17%
$ 77,859 $ 14,368
Jul 27, 8 PM $ 0.0000827
+11.41%
$ 82,655 $ 13,889
Jul 27, 7 PM $ 0.0000738
-11.32%
$ 73,819 $ 14,910
Jul 27, 6 PM $ 0.0000814
-7.69%
$ 81,419 $ 31,289