Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Hands Historical Data

HODL Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $0.000248
-0.62%
$248,288 $3,831
Sep 22, 7 PM $0.00025
-0.22%
$249,779 $4,293
Sep 22, 6 PM $0.00025
+0.46%
$250,205 $4,320
Sep 22, 5 PM $0.000249
+0.28%
$249,080 $4,298
Sep 22, 4 PM $0.000248
-0.16%
$248,424 $4,171
Sep 22, 3 PM $0.000249
-0.02%
$248,947 $10,471
Sep 22, 2 PM $0.000247
-0.86%
$246,795 $10,351
Sep 22, 1 PM $0.000249
-0.40%
$248,638 $10,406
Sep 22, 12 PM $0.000251
+0.35%
$250,846 $10,384
Sep 22, 11 AM $0.00025
-0.04%
$250,275 $11,692
Sep 22, 10 AM $0.00025
-1.31%
$250,435 $11,690
Sep 22, 9 AM $0.000254
+0.30%
$253,524 $11,650
Sep 22, 8 AM $0.000254
+0.64%
$254,056 $11,810
Sep 22, 7 AM $0.000252
-0.33%
$251,925 $11,762
Sep 22, 6 AM $0.000253
-1.01%
$252,575 $11,798
Sep 22, 5 AM $0.000255
-1.10%
$255,299 $12,667
Sep 22, 4 AM $0.000258
-0.37%
$258,028 $12,603
Sep 22, 3 AM $0.000259
-5.82%
$259,006 $12,646
Sep 22, 2 AM $0.000275
+3.62%
$274,914 $12,298
Sep 22, 1 AM $0.000265
-0.36%
$265,323 $11,201
Sep 22, 12 AM $0.000266
-0.68%
$266,157 $11,256
Sep 21, 11 PM $0.000268
-0.16%
$268,493 $11,324
Sep 21, 10 PM $0.000268
+0.15%
$268,323 $11,311
Sep 21, 9 PM $0.000268
+2.45%
$267,953 $11,300
Sep 21, 8 PM $0.000262
-2.73%
$261,643 $10,535
Sep 21, 7 PM $0.000269
+0.29%
$268,866 $10,292
Sep 21, 6 PM $0.000268
+0.48%
$268,096 $10,291
Sep 21, 5 PM $0.000267
-0.27%
$266,658 $10,206
Sep 21, 4 PM $0.000268
+25.80%
$267,511 $10,301
Sep 21, 3 PM $0.000211
-0.15%
$210,838 $2,887
Sep 21, 2 PM $0.000211
+0.81%
$211,370 $2,962
Sep 21, 1 PM $0.000211
-0.27%
$210,661 $4,374
Sep 21, 12 PM $0.00021
-7.60%
$209,833 $4,371
Sep 21, 11 AM $0.000227
+0.23%
$227,117 $3,533
Sep 21, 10 AM $0.000227
+0.00%
$226,863 $3,569
Sep 21, 9 AM $0.000227
+1.33%
$227,155 $3,567
Sep 21, 8 AM $0.000224
+1.32%
$223,932 $3,405
Sep 21, 7 AM $0.000219
+0.00%
$219,378 $3,293
Sep 21, 6 AM $0.00022
-5.20%
$220,401 $4,524
Sep 21, 5 AM $0.000232
+0.28%
$232,441 $4,372
Sep 21, 4 AM $0.000232
+0.18%
$232,288 $5,052
Sep 21, 3 AM $0.000232
+0.22%
$232,067 $5,176
Sep 21, 2 AM $0.000231
+0.12%
$231,498 $6,596
Sep 21, 1 AM $0.000231
-1.20%
$231,027 $6,607
Sep 21, 12 AM $0.000234
+1.62%
$233,856 $6,666
Sep 20, 11 PM $0.00023
+0.35%
$229,645 $6,551
Sep 20, 10 PM $0.000229
+0.34%
$229,087 $6,856
Sep 20, 9 PM $0.000228
-0.08%
$228,175 $6,829
Sep 20, 8 PM $0.000228
+0.00%
$228,283 $6,851
Sep 20, 7 PM $0.000228
+0.47%
$228,273 $6,967