Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Hands Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.000228
+0.47%
$228,273 $6,967
Sep 20, 6 PM $0.000227
+0.00%
$227,163 $7,082
Sep 20, 5 PM $0.000227
-0.56%
$227,104 $7,180
Sep 20, 4 PM $0.000228
+0.48%
$228,244 $7,272
Sep 20, 3 PM $0.000227
+0.23%
$226,857 $8,904
Sep 20, 2 PM $0.000226
-6.85%
$226,091 $8,984
Sep 20, 1 PM $0.000242
+0.17%
$242,275 $11,275
Sep 20, 12 PM $0.000241
-0.25%
$241,323 $11,726
Sep 20, 11 AM $0.000242
+0.08%
$241,615 $11,707
Sep 20, 10 AM $0.000242
-0.05%
$241,812 $11,883
Sep 20, 9 AM $0.000242
+0.00%
$241,903 $11,898
Sep 20, 8 AM $0.000242
-0.37%
$242,099 $11,951
Sep 20, 7 AM $0.000244
+9.57%
$243,611 $11,990
Sep 20, 6 AM $0.000223
-0.12%
$222,820 $11,094
Sep 20, 5 AM $0.000223
+2.47%
$222,695 $11,072
Sep 20, 4 AM $0.000216
+3.25%
$215,532 $9,361
Sep 20, 3 AM $0.000209
+3.94%
$208,782 $9,282
Sep 20, 2 AM $0.000202
-1.25%
$201,528 $7,566
Sep 20, 1 AM $0.000204
-0.31%
$204,015 $7,612
Sep 20, 12 AM $0.000205
-0.19%
$204,668 $7,628
Sep 19, 11 PM $0.000205
+2.08%
$205,110 $7,957
Sep 19, 10 PM $0.000201
-0.08%
$200,916 $7,521
Sep 19, 9 PM $0.000201
-0.14%
$200,997 $7,521
Sep 19, 8 PM $0.000201
-0.49%
$201,323 $7,830
Sep 19, 7 PM $0.000202
-0.29%
$202,313 $7,759
Sep 19, 6 PM $0.000203
-0.73%
$202,930 $7,713
Sep 19, 5 PM $0.000204
-0.74%
$204,467 $7,681
Sep 19, 4 PM $0.000206
-6.12%
$206,045 $7,630
Sep 19, 3 PM $0.00022
-1.07%
$219,617 $6,416
Sep 19, 2 PM $0.000222
-9.75%
$222,154 $6,622
Sep 19, 1 PM $0.000246
-2.08%
$245,769 $4,021
Sep 19, 12 PM $0.000251
-1.18%
$251,085 $3,683
Sep 19, 11 AM $0.000254
+0.00%
$254,017 $5,729
Sep 19, 10 AM $0.000254
-1.17%
$253,973 $7,042
Sep 19, 9 AM $0.000257
-0.16%
$257,273 $7,107
Sep 19, 8 AM $0.000258
+0.40%
$257,899 $7,119
Sep 19, 7 AM $0.000257
-1.57%
$257,077 $7,371
Sep 19, 6 AM $0.000261
-5.26%
$261,157 $7,251
Sep 19, 5 AM $0.000276
+0.25%
$275,516 $6,952
Sep 19, 4 AM $0.000275
+0.06%
$274,890 $8,430
Sep 19, 3 AM $0.000275
-0.10%
$274,697 $9,029
Sep 19, 2 AM $0.000275
+0.36%
$274,904 $9,109
Sep 19, 1 AM $0.000274
-0.35%
$273,992 $9,115
Sep 19, 12 AM $0.000275
+0.39%
$275,070 $9,163
Sep 18, 11 PM $0.000274
-0.37%
$273,945 $8,800
Sep 18, 10 PM $0.000275
-0.27%
$274,976 $9,007
Sep 18, 9 PM $0.000276
-2.75%
$275,560 $9,093
Sep 18, 8 PM $0.000283
-0.12%
$283,223 $9,022
Sep 18, 7 PM $0.000284
+0.44%
$283,650 $12,036
Sep 18, 6 PM $0.000282
+0.38%
$282,456 $11,925