Diamond Hands Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.0000814
-7.69%
$ 81,419 $ 31,289
Jul 27, 5 PM $ 0.0000882
+16.43%
$ 88,152 $ 33,090
Jul 27, 4 PM $ 0.0000738
-20.40%
$ 73,822 $ 29,103
Jul 27, 3 PM $ 0.0000945
-8.75%
$ 94,497 $ 33,197
Jul 27, 2 PM $ 0.000105
+0.00%
$ 105,243 $ 35,968
Jul 27, 1 PM $ 0.000108
+1.17%
$ 108,267 $ 35,212
Jul 27, 12 PM $ 0.000114
+0.53%
$ 113,993 $ 39,177
Jul 27, 11 AM $ 0.000112
-0.83%
$ 111,897 $ 41,985
Jul 27, 9 AM $ 0.000114
+1.55%
$ 113,559 $ 42,687
Jul 27, 7 AM $ 0.000112
+2.80%
$ 112,272 $ 42,287
Jul 27, 6 AM $ 0.000109
+0.11%
$ 109,029 $ 40,613
Jul 27, 5 AM $ 0.000108
-1.66%
$ 108,016 $ 42,066
Jul 27, 4 AM $ 0.000109
+2.05%
$ 108,514 $ 41,717
Jul 27, 3 AM $ 0.000105
+6.01%
$ 105,207 $ 39,828
Jul 27, 2 AM $ 0.0000977
-6.94%
$ 97,736 $ 36,594
Jul 27, 1 AM $ 0.000106
+0.00%
$ 106,493 $ 38,693
Jul 27, 12 AM $ 0.000109
+1.40%
$ 108,688 $ 38,640
Jul 26, 11 PM $ 0.000106
-1.78%
$ 106,290 $ 37,518
Jul 26, 10 PM $ 0.000108
+0.94%
$ 107,818 $ 37,864
Jul 26, 9 PM $ 0.000106
+1.49%
$ 106,463 $ 36,787
Jul 26, 8 PM $ 0.000107
-5.85%
$ 107,001 $ 39,664
Jul 26, 7 PM $ 0.000114
-33.62%
$ 113,534 $ 37,494
Jul 26, 6 PM $ 0.00014
+13.31%
$ 139,576 $ 20,236
Jul 26, 5 PM $ 0.000123
-6.23%
$ 123,405 $ 15,438
Jul 26, 4 PM $ 0.000132
+2.81%
$ 131,741 $ 16,250
Jul 26, 3 PM $ 0.000126
+0.00%
$ 126,498 $ 15,249
Jul 26, 2 PM $ 0.000126
+1.61%
$ 125,881 $ 15,376
Jul 26, 1 PM $ 0.000121
+10.24%
$ 121,334 $ 14,746
Jul 26, 12 PM $ 0.000112
-6.20%
$ 111,725 $ 13,898
Jul 26, 11 AM $ 0.000126
-2.43%
$ 126,460 $ 12,816
Jul 26, 10 AM $ 0.000131
-0.37%
$ 131,382 $ 12,676
Jul 26, 9 AM $ 0.000132
-0.11%
$ 131,503 $ 13,132
Jul 26, 8 AM $ 0.000132
-3.04%
$ 132,252 $ 15,538
Jul 26, 7 AM $ 0.000136
+0.79%
$ 136,458 $ 16,259
Jul 26, 6 AM $ 0.000135
-4.98%
$ 135,055 $ 16,244
Jul 26, 5 AM $ 0.000142
-1.82%
$ 142,389 $ 16,554
Jul 26, 4 AM $ 0.00014
-1.84%
$ 139,668 $ 14,718
Jul 26, 3 AM $ 0.000143
+0.00%
$ 142,515 $ 16,515
Jul 26, 2 AM $ 0.000142
-1.19%
$ 142,320 $ 17,362
Jul 26, 1 AM $ 0.000143
+0.00%
$ -- $ 21,483
Jul 26, 12 AM $ 0.000143
-1.01%
$ 142,829 $ 21,688
Jul 25, 10 PM $ 0.000146
+0.29%
$ 145,815 $ 23,642
Jul 25, 9 PM $ 0.000145
-2.07%
$ 145,442 $ 24,659
Jul 25, 8 PM $ 0.000148
+11.29%
$ 148,320 $ 24,402
Jul 25, 7 PM $ 0.00013
-4.05%
$ 129,909 $ 22,452
Jul 25, 6 PM $ 0.000133
-1.85%
$ 132,594 $ 21,772
Jul 25, 5 PM $ 0.000135
+1.83%
$ 135,275 $ 22,057
Jul 25, 4 PM $ 0.000133
+2.88%
$ 133,294 $ 21,891
Jul 25, 3 PM $ 0.00013
-0.54%
$ 129,998 $ 21,857
Jul 25, 2 PM $ 0.000131
+0.32%
$ 130,608 $ 22,319