Diamond Hands Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000115
+0.00%
$ 115,369 $ 16,082
Yesterday $ 0.000116
-12.65%
$ 116,201 $ 6,607
Aug 12, 2026 $ 0.000133
+5.51%
$ 133,226 $ 11,357
Aug 11, 2026 $ 0.000113
-8.50%
$ 112,809 $ 20,870
Aug 10, 2026 $ 0.000129
-11.04%
$ 129,057 $ 14,375
Aug 9, 2026 $ 0.000144
-4.76%
$ 144,002 $ 17,199
Aug 8, 2026 $ 0.000152
+30.35%
$ 151,538 $ 11,869
Aug 7, 2026 $ 0.000117
-11.65%
$ 116,644 $ 4,620
Aug 6, 2026 $ 0.00013
-7.05%
$ 130,161 $ 33,502
Aug 5, 2026 $ 0.00014
-20.31%
$ 140,125 $ 45,335
Aug 4, 2026 $ 0.000176
+51.20%
$ 175,832 $ 58,778
Aug 3, 2026 $ 0.000116
+15.70%
$ 116,064 $ 12,311
Aug 2, 2026 $ 0.000106
+15.93%
$ 106,024 $ 5,318
Aug 1, 2026 $ 0.0000894
-23.85%
$ 89,370 $ 7,920
Jul 31, 2026 $ 0.000111
-16.49%
$ 110,576 $ 13,619
Jul 30, 2026 $ 0.000114
+25.01%
$ 113,770 $ 23,778
Jul 29, 2026 $ 0.000091
+9.35%
$ 90,483 $ 15,177
Jul 28, 2026 $ 0.0000787
+23.50%
$ 83,234 $ 11,062
Jul 27, 2026 $ 0.0000708
-33.94%
$ 59,688 $ 14,282
Jul 26, 2026 $ 0.000108
-25.28%
$ 106,290 $ 37,864
Jul 25, 2026 $ 0.000146
-26.06%
$ 145,815 $ 23,642
Jul 24, 2026 $ 0.000227
-17.07%
$ 197,372 $ 58,881
Jul 23, 2026 $ 0.000275
+0.73%
$ 269,238 $ 224,379
Jul 22, 2026 $ 0.000265
-15.94%
$ 272,269 $ 149,408
Jul 21, 2026 $ 0.000315
-14.62%
$ 314,990 $ 139,455
Jul 20, 2026 $ 0.000369
-58.63%
$ 368,981 $ 246,796
Jul 19, 2026 $ 0.00089
+10.06%
$ 891,240 $ 216,771
Jul 18, 2026 $ 0.000815
-31.46%
$ 814,916 $ 247,614
Jul 17, 2026 $ 0.00124
+16.93%
$ 1.19 million $ 631,105
Jul 16, 2026 $ 0.00106
-9.07%
$ 1.05 million $ 1.17 million
Download