Diamond Hands Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000124
+0.00%
$ 124,857 $ 22,059
Today, at 8 AM $ 0.000125
+0.00%
$ 124,857 $ 21,997
Today, at 7 AM $ 0.000124
+0.00%
$ 124,363 $ 21,980
Today, at 6 AM $ 0.000124
+0.00%
$ 124,298 $ 22,003
Today, at 5 AM $ 0.000124
+4.40%
$ 124,458 $ 22,007
Today, at 4 AM $ 0.000118
+0.00%
$ 118,411 $ 19,445
Today, at 12 AM $ 0.000115
+0.99%
$ 114,971 $ 19,550
Yesterday, at 11 PM $ 0.000113
+0.11%
$ 113,480 $ 20,464
Yesterday, at 10 PM $ 0.000115
-2.53%
$ 114,502 $ 20,657
Yesterday, at 9 PM $ 0.000118
+5.39%
$ 117,713 $ 19,650
Yesterday, at 8 PM $ 0.000112
+0.00%
$ 111,763 $ 20,094
Yesterday, at 7 PM $ 0.000112
-1.62%
$ 111,569 $ 20,103
Yesterday, at 6 PM $ 0.000111
-0.35%
$ 111,292 $ 19,257
Yesterday, at 4 PM $ 0.000112
+0.10%
$ 112,052 $ 16,199
Yesterday, at 3 PM $ 0.000112
-0.60%
$ 111,567 $ 16,290
Yesterday, at 2 PM $ 0.000112
-30.74%
$ 112,203 $ 16,036
Yesterday, at 1 PM $ 0.000163
+38.55%
$ 163,430 $ 14,756
Yesterday, at 12 PM $ 0.000117
+0.81%
$ 117,454 $ 3,322
Yesterday, at 9 AM $ 0.000115
+0.04%
$ 114,883 $ 3,385
Yesterday, at 8 AM $ 0.000116
+0.00%
$ 115,565 $ 3,686
Yesterday, at 3 AM $ 0.000116
+0.00%
$ 116,330 $ 7,449
Yesterday, at 2 AM $ 0.000117
-1.25%
$ 117,266 $ 6,678
Yesterday, at 1 AM $ 0.000121
+0.14%
$ 120,637 $ 6,753
Yesterday, at 12 AM $ 0.000119
+0.00%
$ 119,379 $ 6,848
Aug 13, 11 PM $ 0.000116
-6.43%
$ 116,201 $ 6,607
Aug 13, 10 PM $ 0.000127
+0.45%
$ 126,752 $ 6,395
Aug 13, 9 PM $ 0.000128
+1.10%
$ 127,515 $ 6,302
Aug 13, 8 PM $ 0.000126
+4.41%
$ 125,858 $ 6,017
Aug 13, 6 PM $ 0.000121
+0.82%
$ 121,064 $ 6,114
Aug 13, 5 PM $ 0.00012
-0.28%
$ 120,213 $ 8,847
Aug 13, 4 PM $ 0.000122
-6.09%
$ 121,502 $ 9,602
Aug 13, 2 PM $ 0.00013
+0.00%
$ 129,525 $ 10,139
Aug 13, 12 PM $ 0.000129
-0.97%
$ 129,477 $ 10,191
Aug 13, 11 AM $ 0.00013
+1.35%
$ 130,455 $ 10,497
Aug 13, 9 AM $ 0.000127
+0.00%
$ 127,385 $ 10,817
Aug 13, 8 AM $ 0.00013
+0.00%
$ 130,019 $ 10,868
Aug 13, 4 AM $ 0.000131
-13.18%
$ 130,789 $ 10,614
Aug 13, 3 AM $ 0.000128
+0.00%
$ 127,653 $ 7,613
Aug 13, 2 AM $ 0.000128
+0.07%
$ 127,853 $ 7,607
Aug 13, 1 AM $ 0.000129
-4.63%
$ 128,533 $ 7,659
Aug 13, 12 AM $ 0.000134
+0.78%
$ 134,072 $ 9,415
Aug 12, 11 PM $ 0.000133
+0.00%
$ 133,226 $ 11,357
Aug 12, 9 PM $ 0.000134
-1.70%
$ 133,613 $ 12,392
Aug 12, 8 PM $ 0.000135
-6.86%
$ 135,312 $ 13,554
Aug 12, 7 PM $ 0.000143
-1.13%
$ 142,838 $ 17,934
Aug 12, 6 PM $ 0.000141
+8.05%
$ 140,852 $ 17,647
Aug 12, 5 PM $ 0.000131
+6.03%
$ 131,278 $ 13,641
Aug 12, 4 PM $ 0.00012
+1.11%
$ 119,766 $ 11,856
Aug 12, 3 PM $ 0.000116
-7.29%
$ 115,987 $ 14,272
Aug 12, 2 PM $ 0.000123
+0.00%
$ 123,124 $ 16,105
Download