Diamond Hands Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.000112
+0.00%
$ 112,052 $ 16,199
4:29 PM $ 0.000112
+0.00%
$ 112,035 $ 16,188
4:03 PM $ 0.000112
+0.00%
$ 111,939 $ 16,200
3:55 PM $ 0.000112
+0.00%
$ 114,078 $ 16,290
3:30 PM $ 0.000113
+0.00%
$ 114,078 $ 16,374
3:28 PM $ 0.000114
+0.00%
$ 114,078 $ 16,008
3:25 PM $ 0.000112
+0.06%
$ 114,078 $ 15,998
2:57 PM $ 0.000112
+0.00%
$ 112,203 $ 16,036
2:51 PM $ 0.000113
+0.00%
$ 112,914 $ 16,102
2:48 PM $ 0.000113
-1.31%
$ 113,417 $ 16,114
2:42 PM $ 0.000114
+0.00%
$ 113,898 $ 16,060
2:39 PM $ 0.000115
+0.00%
$ 115,369 $ 16,082
2:35 PM $ 0.000116
+0.00%
$ 115,369 $ 16,042
2:30 PM $ 0.000115
+0.00%
$ 118,491 $ 16,236
2:27 PM $ 0.000118
+0.20%
$ 118,491 $ 16,130
2:26 PM $ 0.000117
+0.11%
$ 118,491 $ 15,966
2:25 PM $ 0.000117
+1.38%
$ 118,491 $ 15,606
2:24 PM $ 0.000109
+0.00%
$ 108,580 $ 15,265
2:13 PM $ 0.00013
+0.00%
$ 129,809 $ 15,328
2:12 PM $ 0.000131
-0.41%
$ 129,809 $ 15,075
2:10 PM $ 0.000136
-1.25%
$ 129,809 $ 15,632
2:09 PM $ 0.000137
+0.00%
$ 136,788 $ 15,006
2:08 PM $ 0.000133
-11.69%
$ 136,788 $ 15,544
2:05 PM $ 0.000151
-1.56%
$ 136,788 $ 15,617
2:04 PM $ 0.000153
-0.14%
$ 152,809 $ 15,587
2:02 PM $ 0.000153
-6.78%
$ 152,809 $ 15,969
2:00 PM $ 0.000162
-0.01%
$ 152,809 $ 15,450
1:59 PM $ 0.000163
-8.07%
$ 163,430 $ 14,756
1:58 PM $ 0.000179
-15.70%
$ 163,430 $ 13,439
1:57 PM $ 0.000204
+46.07%
$ 163,430 $ 9,234
1:56 PM $ 0.000139
+11.69%
$ 163,430 $ 4,971
1:23 PM $ 0.000122
+0.00%
$ 121,627 $ 4,315
1:18 PM $ 0.000123
+0.00%
$ 123,118 $ 4,058
1:17 PM $ 0.000121
+0.00%
$ 123,118 $ 3,443
1:15 PM $ 0.000118
+0.26%
$ 123,118 $ 3,374
12:26 PM $ 0.000117
+0.00%
$ 117,454 $ 3,322
12:00 PM $ 0.000117
+0.00%
$ 114,883 $ 3,378
9:57 AM $ 0.000115
+0.00%
$ 114,883 $ 3,385
9:10 AM $ 0.000115
+0.00%
$ 115,565 $ 3,477
8:27 AM $ 0.000116
+0.00%
$ 115,565 $ 3,686
3:39 AM $ 0.000116
+0.00%
$ 116,330 $ 7,449
2:03 AM $ 0.000117
+0.00%
$ 117,266 $ 6,678
2:01 AM $ 0.000119
+0.00%
$ 117,266 $ 6,659
1:56 AM $ 0.000121
+0.00%
$ 120,637 $ 6,753
1:55 AM $ 0.000121
+0.00%
$ 120,637 $ 6,750
1:41 AM $ 0.00012
+0.00%
$ 120,468 $ 6,597
12:30 AM $ 0.000119
+0.00%
$ 124,192 $ 6,848
11:30 PM $ 0.000116
+0.00%
$ 124,192 $ 6,607
11:12 PM $ 0.000124
+0.00%
$ 124,192 $ 6,572
10:40 PM $ 0.000127
+0.00%
$ 125,223 $ 6,395
Download