Base Mascot Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅181
-0.33%
$ -- $ 5
Oct 6, 2025 $ 0.0₅182
+3.95%
$ 182,190 $ 5
Oct 5, 2025 $ 0.0₅175
-0.16%
$ 175,348 $ 35
Oct 4, 2025 $ 0.0₅176
-1.04%
$ 175,588 $ 16
Oct 3, 2025 $ 0.0₅178
+1.36%
$ 177,297 $ 3
Oct 2, 2025 $ 0.0₅175
+6.01%
$ 175,413 $ 122
Oct 1, 2025 $ 0.0₅165
+4.18%
$ 165,471 $ 24
Sep 30, 2025 $ 0.0₅158
-100.00%
$ 157,838 $ 4,330
Sep 29, 2025 $ 4.03
+1.95%
$ 402.84 billion $ 6
Sep 28, 2025 $ 3.93
+96.10%
$ 394.16 billion $ 6.3 million
Sep 27, 2025 $ 2.01
+56.61%
$ 200.37 billion $ 3.66 million
Sep 26, 2025 $ 1.28
+4.25%
$ 127.95 billion $ 160
Sep 25, 2025 $ 1.24
+80.49%
$ 123.35 billion $ 6.1 million
Sep 24, 2025 $ 0.656
+171.21%
$ 68.94 billion $ 9.17 million
Sep 23, 2025 $ 0.23
+170.18%
$ 24.15 billion $ 9.67 million
Sep 22, 2025 $ 0.0809
+157.96%
$ 8.53 billion $ 9.29 million
Sep 21, 2025 $ 0.0299
+176.30%
$ 3.14 billion $ 10.08 million
Sep 20, 2025 $ 0.0108
+179.79%
$ 1.08 billion $ 9.68 million
Sep 19, 2025 $ 0.00369
+113.41%
$ 387.02 million $ 7.44 million
Sep 18, 2025 $ 0.00173
+199.29%
$ 172.5 million $ 10.92 million
Sep 17, 2025 $ 0.00051
+392.15%
$ 57.51 million $ 14.09 million
Sep 16, 2025 $ 0.0000371
+687.48%
$ -- $ 5.08 million
Sep 15, 2025 $ 0.0₅47
+2.03%
$ -- $ 88,283
Download