FedoraCoin Historical Data

TIPS
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₅18
-5.11%
$ -- $ 495
May 19, 2025 $ 0.0₅19
-6.91%
$ 403,313 $ 530
May 18, 2025 $ 0.0₅204
-6.68%
$ 433,243 $ 14,208
May 17, 2025 $ 0.0₅219
+13.32%
$ 464,234 $ 25,078
May 16, 2025 $ 0.0₅193
+23.01%
$ 409,681 $ 12,487
May 15, 2025 $ 0.0₅157
+4.87%
$ 333,051 $ 872
May 14, 2025 $ 0.0₅15
-5.37%
$ 317,595 $ 3,955
May 13, 2025 $ 0.0₅158
-10.14%
$ 335,623 $ 11,135
May 12, 2025 $ 0.0₅176
-3.02%
$ 373,499 $ 968
May 11, 2025 $ 0.0₅181
+0.45%
$ 385,193 $ 3,875
May 10, 2025 $ 0.0₅18
-5.65%
$ 383,104 $ 13,879
May 9, 2025 $ 0.0₅188
-6.13%
$ 398,961 $ 16,649
May 8, 2025 $ 0.0₅2
+12.21%
$ 424,204 $ 30,327
May 7, 2025 $ 0.0₅178
+12.75%
$ 376,808 $ 13,781
May 6, 2025 $ 0.0₅157
-14.28%
$ 334,264 $ 17,809
May 5, 2025 $ 0.0₅184
+5.20%
$ 390,577 $ 17,468
May 4, 2025 $ 0.0₅175
+2.22%
$ 371,260 $ 17,639
May 3, 2025 $ 0.0₅171
-9.76%
$ 363,194 $ 16,845
May 2, 2025 $ 0.0₅19
-7.92%
$ 402,464 $ 17,365
May 1, 2025 $ 0.0₅206
-7.67%
$ 437,064 $ 16,827
Apr 30, 2025 $ 0.0₅223
+0.13%
$ 473,362 $ 18,590
Apr 29, 2025 $ 0.0₅199
-0.60%
$ -- $ 16,184
Apr 28, 2025 $ 0.0₅194
+24.82%
$ 410,954 $ 1,769
Apr 27, 2025 $ 0.0₅155
-4.61%
$ 329,231 $ 858
Apr 26, 2025 $ 0.0₅162
+0.25%
$ 343,665 $ 460
Apr 25, 2025 $ 0.0₅155
+1.83%
$ 330,080 $ 880
Apr 24, 2025 $ 0.0₅153
-5.57%
$ 324,136 $ 7,091
Apr 23, 2025 $ 0.0₅162
+19.16%
$ 343,240 $ 5,278
Apr 22, 2025 $ 0.0₅136
+4.38%
$ 288,050 $ 69,632
Apr 21, 2025 $ 0.0₅13
+7.53%
$ 275,951 $ 71,045
Apr 20, 2025 $ 0.0₅121
+2.80%
$ 257,059 $ 66,808
Apr 19, 2025 $ 0.0₅118
+1.12%
$ 249,629 $ 69,865
Apr 18, 2025 $ 0.0₅116
+4.77%
$ 246,870 $ 65,311
Apr 17, 2025 $ 0.0₅111
+5.21%
$ 235,620 $ 68,045
Apr 16, 2025 $ 0.0₅106
-1.68%
$ 223,945 $ 42,726
Apr 15, 2025 $ 0.0₅107
-2.90%
$ 227,766 $ 16,842
Apr 14, 2025 $ 0.0₅111
+2.70%
$ 234,558 $ 58,039
Apr 13, 2025 $ 0.0₅108
-12.34%
$ 229,251 $ 53,809
Apr 12, 2025 $ 0.0₅123
+7.12%
$ 261,729 $ 54,875
Apr 11, 2025 $ 0.0₅115
+14.64%
$ 244,323 $ 40,208
Apr 10, 2025 $ 0.0₅1
-3.00%
$ 213,119 $ 26,510
Apr 9, 2025 $ 0.0₅104
+12.50%
$ 219,699 $ 13,428
Apr 8, 2025 $ 0.0₆92
-7.44%
$ 195,288 $ 6,780
Apr 7, 2025 $ 0.0₆994
+3.54%
$ 210,996 $ 2,463
Apr 6, 2025 $ 0.0₆96
-5.04%
$ 203,779 $ 2,387
Apr 5, 2025 $ 0.0₅101
-2.03%
$ 214,605 $ 3,476
Apr 4, 2025 $ 0.0₅103
-0.10%
$ 219,063 $ 3,274
Apr 3, 2025 $ 0.0₅103
-2.18%
$ 219,275 $ 2,257
Apr 2, 2025 $ 0.0₅106
+0.38%
$ 224,157 $ 2,545
Apr 1, 2025 $ 0.0₅107
+3.68%
$ 227,129 $ 2,506
Download