FedoraCoin Historical Data

TIPS
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅18
-19.15%
$ -- $ 252,191
Apr 2025 $ 0.0₅223
+116.09%
$ 473,362 $ 793,938
Mar 2025 $ 0.0₅109
-13.15%
$ 231,374 $ 28,242
Feb 2025 $ 0.0₅126
-36.92%
$ 267,672 $ 29,257
Jan 2025 $ 0.0₅199
-20.54%
$ 424,327 $ 52,391
Dec 2024 $ 0.0₅25
-25.05%
$ 532,970 $ 101,024
Nov 2024 $ 0.0₅334
+43.36%
$ 708,568 $ 96,613
Oct 2024 $ 0.0₅247
-6.58%
$ 494,296 $ 25,114
Sep 2024 $ 0.0₅265
+3.53%
$ 562,167 $ 16,004
Aug 2024 $ 0.0₅258
-17.40%
$ -- $ 59,170
Jul 2024 $ 0.0₅312
-15.73%
$ 663,277 $ 5.41 million
Jun 2024 $ 0.0₅371
-16.15%
$ 786,775 $ 627,019
May 2024 $ 0.0₅443
+43.74%
$ 939,736 $ 675,503
Apr 2024 $ 0.0₅306
-37.69%
$ 650,471 $ 698,928
Mar 2024 $ 0.0₅492
-35.69%
$ 1.04 million $ 49.81 million
Feb 2024 $ 0.0₅767
+49.63%
$ 1.63 million $ 946,273
Jan 2024 $ 0.0₅513
+20.42%
$ 1.09 million $ 1.15 million
Dec 2023 $ 0.0₅428
-10.14%
$ 907,995 $ 1.1 million
Nov 2023 $ 0.0₅476
-22.46%
$ 1.01 million $ 1.28 million
Oct 2023 $ 0.0₅614
+38.62%
$ 1.3 million $ 1.56 million
Sep 2023 $ 0.0₅444
-16.41%
$ 942,143 $ 923,576
Aug 2023 $ 0.0₅53
-3.00%
$ 1.12 million $ 700,470
Jul 2023 $ 0.0₅59
+49.82%
$ 1.25 million $ 729,891
Jun 2023 $ 0.0₅397
+44.03%
$ 842,477 $ 359,117
May 2023 $ 0.0₅275
-22.66%
$ 583,770 $ 481,192
Apr 2023 $ 0.0₅355
+16.71%
$ 754,504 $ 769,749
Mar 2023 $ 0.0₅32
+19.23%
$ 679,869 $ 1.03 million
Feb 2023 $ 0.0₅269
-8.49%
$ 570,506 $ 982,834
Jan 2023 $ 0.0₅294
+24.74%
$ 623,226 $ 581,807
Dec 2022 $ 0.0₅235
-16.30%
$ 499,470 $ 467,342
Nov 2022 $ 0.0₅281
-24.84%
$ 597,391 $ 939,371
Oct 2022 $ 0.0₅374
+6.99%
$ 793,280 $ 852,191
Sep 2022 $ 0.0₅348
+6.18%
$ 739,295 $ 910,711
Aug 2022 $ 0.0₅329
-10.98%
$ -- $ 811,240
Jul 2022 $ 0.0₅37
+38.61%
$ -- $ 609,212
Jun 2022 $ 0.0₅266
-23.82%
$ -- $ 182,491
May 2022 $ 0.0₅349
-39.09%
$ -- $ 514,514
Apr 2022 $ 0.0₅573
-6.46%
$ -- $ 654,662
Mar 2022 $ 0.0₅613
+18.07%
$ -- $ 1.46 million
Feb 2022 $ 0.0₅528
-26.99%
$ -- $ 601,839
Jan 2022 $ 0.0₅724
-21.66%
$ -- $ 608,095
Dec 2021 $ 0.0₅924
-24.57%
$ -- $ 1.02 million
Nov 2021 $ 0.0000122
-28.58%
$ -- $ 2.02 million
Oct 2021 $ 0.0000171
+71.41%
$ -- $ 5.55 million
Sep 2021 $ 0.00001
-37.86%
$ -- $ 986,819
Aug 2021 $ 0.0000161
+14.08%
$ -- $ 2.99 million
Jul 2021 $ 0.0000141
+13.27%
$ -- $ 3.53 million
Jun 2021 $ 0.0000124
-47.03%
$ -- $ 5.48 million
May 2021 $ 0.0000223
-60.39%
$ -- $ 47.49 million
Apr 2021 $ 0.0000564
+168.84%
$ -- $ 76.33 million
Download