FedoraCoin Historical Data

TIPS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.0000169
+61.81%
$-- $4,308
Aug 29 $0.0₅966
-0.42%
$-- $4,081
Aug 22 $0.0₅953
+0.15%
$-- $4,053
Aug 15 $0.0₅976
+3.52%
$-- $4,031
Aug 8 $0.0₅954
-1.88%
$-- $4,094
Aug 1 $0.0₅993
+4.63%
$-- $4,015
Jul 25 $0.0₅805
+31.98%
$-- $4,549
Jul 18 $0.0₅668
+51.19%
$-- $4,636
Jul 11 $0.0₅517
-1.70%
$-- $4,637
Jul 4 $0.0₅489
-33.26%
$-- $4,609
Jun 27 $0.0₅869
-36.53%
$-- $4,630
Jun 20 $0.0000181
-10.04%
$-- $4,559
Jun 13 $0.0000202
-21.02%
$-- $5,096
Jun 6 $0.000025
+5.28%
$-- $4,150
May 30 $0.000029
+3.44%
$-- $3,850
May 23 $0.0000312
-12.91%
$-- $3,307
May 16 $0.0000256
+5.70%
$-- $3,130
May 9 $0.0000256
+12.02%
$-- $3,187
May 2 $0.0000216
+28.35%
$-- $3,164
Apr 25 $0.0000166
-6.64%
$-- $3,179
Apr 18 $0.0000179
-5.05%
$-- $3,106
Apr 11 $0.0000197
-12.52%
$-- $2,979
Apr 4 $0.000023
+25.98%
$-- $2,939
Mar 28 $0.00002
-18.11%
$-- $2,919
Mar 21 $0.0000255
+74.94%
$-- $2,916
Mar 14 $0.0000254
-41.04%
$-- $2,474
Mar 7 $0.0000385
+135.66%
$-- $2,897
Feb 29 $0.0000104
+84.52%
$-- $2,930
Feb 22 $0.0₅574
+2.26%
$-- $2,995
Feb 15 $0.0₅556
-8.74%
$-- $2,944
Feb 8 $0.0₅724
+71.02%
$-- $2,689
Feb 1 $0.0₅443
+81.96%
$-- $2,646
Jan 25 $0.0₅186
+53.61%
$-- $2,685
Jan 18 $0.0₅119
+10.85%
$-- $2,762
Jan 11 $0.0₅113
-3.93%
$-- $2,894
Jan 4 $0.0₅115
-2.21%
$-- $3,100
Dec 28 $0.0₅116
-11.17%
$-- $3,009
Dec 21 $0.0₅133
+3.27%
$-- $3,062
Dec 14 $0.0₅126
+5.00%
$-- $3,180
Dec 7 $0.0₅119
+3.97%
$-- $2,953
Nov 30 $0.0₅112
-2.82%
$-- $2,602
Nov 23 $0.0₅114
+11.12%
$-- $2,408
Nov 16 $0.0₅102
-6.00%
$-- $2,294
Nov 9 $0.0₆99
-7.13%
$-- $2,338
Nov 2 $0.0₅12
+9.12%
$-- $2,666
Oct 26 $0.0₅104
+34.66%
$-- $2,158
Oct 19 $0.0₆834
+12.13%
$-- $1,922
Oct 12 $0.0₆777
+3.62%
$-- $1,795
Oct 5 $0.0₆806
-5.08%
$-- $1,709
Sep 28 $0.0₅1
+5.52%
$-- $1,662