FedoraCoin Historical Data

TIPS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₆309
-5.60%
$-- $2,471
Sep 29 $0.0₆3
+10.57%
$-- $2,545
Sep 22 $0.0₆268
-18.90%
$-- $2,860
Sep 15 $0.0₆255
+20.05%
$-- $3,041
Sep 8 $0.0₆255
+68.33%
$-- $3,342
Sep 1 $0.0₆194
-19.85%
$-- $3,381
Aug 25 $0.0₆251
+24.39%
$-- $3,542
Aug 18 $0.0₆154
+6.75%
$-- $3,506
Aug 11 $0.0₆156
-3.35%
$-- $3,694
Aug 4 $0.0₆216
+4.47%
$-- $4,142
Jul 28 $0.0₆229
+2.28%
$-- $3,522
Jul 21 $0.0₆23
+22.79%
$-- $4,263
Jul 14 $0.0₆239
-11.11%
$-- $4,355
Jul 7 $0.0₆272
-18.68%
$-- $4,367
Jun 30 $0.0₆353
-13.53%
$-- $3,171
Jun 23 $0.0₆46
+7.88%
$-- $3,563
Jun 16 $0.0₆432
-17.74%
$-- $4,202
Jun 9 $0.0₅134
+126.71%
$-- $4,316
Jun 2 $0.0₆574
-14.62%
$-- $4,577
May 26 $0.0₆65
+9.67%
$-- $4,177
May 19 $0.0₆598
+2.26%
$-- $3,542
May 12 $0.0₆525
-8.56%
$-- $3,119
May 5 $0.0₆65
-2.69%
$-- $2,649
Apr 28 $0.0₆732
-4.40%
$-- $3,122
Apr 21 $0.0₆757
-28.96%
$-- $3,336
Apr 14 $0.0₅122
+32.39%
$-- $3,534
Apr 7 $0.0₆853
-27.16%
$-- $3,071
Mar 31 $0.0₅11
-24.16%
$-- $3,125
Mar 24 $0.0₅139
-32.94%
$-- $2,998
Mar 17 $0.0₅255
+28.06%
$-- $4,031
Mar 10 $0.0₅247
-36.33%
$-- $4,323
Mar 3 $0.0₅44
-11.01%
$-- $4,484
Feb 24 $0.0₅622
-35.21%
$-- $3,175
Feb 17 $0.0000117
+67.87%
$-- $1,617
Feb 10 $0.0₅739
-16.69%
$-- $2,260
Feb 3 $0.0₅836
-15.34%
$-- $4,664
Jan 27 $0.0000103
-36.87%
$-- $5,637
Jan 20 $0.0000202
+3.36K%
$-- $5,737
Jan 13 $0.0₆593
-29.32%
$-- $6,452
Jan 6 $0.0₆95
+2.54%
$-- $5,666
Dec 30 $0.0₅151
-64.16%
$-- $5,302
Download