FedoraCoin Historical Data

TIPS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0₅404
-5.74%
$ 858,244 $ 43,371
Sep 27, 2023 $ 0.0₅43
-1.84%
$ 912,114 $ 43,683
Sep 26, 2023 $ 0.0₅437
-0.44%
$ 928,737 $ 37,687
Sep 25, 2023 $ 0.0₅439
-0.34%
$ 931,720 $ 28,889
Sep 24, 2023 $ 0.0₅441
-1.74%
$ 935,618 $ 31,188
Sep 23, 2023 $ 0.0₅449
-2.21%
$ 952,433 $ 30,303
Sep 22, 2023 $ 0.0₅459
+8.40%
$ 974,356 $ 31,380
Sep 21, 2023 $ 0.0₅424
+5.01%
$ 899,166 $ 30,312
Sep 20, 2023 $ 0.0₅404
-5.86%
$ 856,762 $ 30,825
Sep 19, 2023 $ 0.0₅428
+2.72%
$ 908,873 $ 28,456
Sep 18, 2023 $ 0.0₅417
+2.51%
$ 885,634 $ 28,503
Sep 17, 2023 $ 0.0₅409
+1.12%
$ 867,126 $ 31,773
Sep 16, 2023 $ 0.0₅405
-6.29%
$ 859,037 $ 34,359
Sep 15, 2023 $ 0.0₅433
+3.97%
$ 918,400 $ 29,674
Sep 14, 2023 $ 0.0₅415
-7.11%
$ 881,772 $ 33,097
Sep 13, 2023 $ 0.0₅447
+0.60%
$ 949,212 $ 31,017
Sep 12, 2023 $ 0.0₅444
+2.38%
$ 941,682 $ 29,652
Sep 11, 2023 $ 0.0₅434
-3.28%
$ 920,592 $ 30,146
Sep 10, 2023 $ 0.0₅452
+1.40%
$ 959,337 $ 19,793
Sep 9, 2023 $ 0.0₅446
-6.94%
$ 946,102 $ 25,210
Sep 8, 2023 $ 0.0₅481
-6.51%
$ 1.02 million $ 31,155
Sep 7, 2023 $ 0.0₅514
-1.47%
$ 1.09 million $ 30,169
Sep 6, 2023 $ 0.0₅522
+1.44%
$ 1.11 million $ 29,968
Sep 5, 2023 $ 0.0₅514
+1.44%
$ 1.09 million $ 32,161
Sep 4, 2023 $ 0.0₅506
-0.86%
$ 1.07 million $ 24,283
Sep 3, 2023 $ 0.0₅51
-0.61%
$ 1.08 million $ 18,268
Sep 2, 2023 $ 0.0₅513
-5.69%
$ 1.09 million $ 17,744
Sep 1, 2023 $ 0.0₅541
+1.85%
$ 1.15 million $ 17,408
Aug 31, 2023 $ 0.0₅53
-18.92%
$ 1.12 million $ 24,372
Aug 30, 2023 $ 0.0₅655
-4.99%
$ 1.39 million $ 19,081
Aug 29, 2023 $ 0.0₅689
+0.11%
$ 1.46 million $ 13,935
Aug 28, 2023 $ 0.0₅689
+3.09%
$ 1.46 million $ 19,636
Aug 27, 2023 $ 0.0₅668
-0.42%
$ 1.42 million $ 19,094
Aug 26, 2023 $ 0.0₅669
-9.97%
$ 1.42 million $ 20,230
Aug 25, 2023 $ 0.0₅746
+0.02%
$ 1.58 million $ 19,195
Aug 24, 2023 $ 0.0₅742
-0.58%
$ 1.58 million $ 19,082
Aug 23, 2023 $ 0.0₅747
-4.70%
$ 1.58 million $ 19,690
Aug 22, 2023 $ 0.0₅781
+7.46%
$ 1.66 million $ 19,733
Aug 21, 2023 $ 0.0₅728
-10.25%
$ 1.55 million $ 21,802
Aug 20, 2023 $ 0.0₅823
+13.13%
$ 1.75 million $ 22,042
Aug 19, 2023 $ 0.0₅727
+1.47%
$ 1.54 million $ 22,909
Aug 18, 2023 $ 0.0₅717
+23.31%
$ 1.52 million $ 33,557
Aug 17, 2023 $ 0.0₅589
+2.01%
$ 1.25 million $ 19,126
Aug 16, 2023 $ 0.0₅58
-1.93%
$ 1.23 million $ 17,884
Aug 15, 2023 $ 0.0₅591
-4.66%
$ 1.25 million $ 16,165
Aug 14, 2023 $ 0.0₅617
+2.30%
$ 1.31 million $ 20,202
Aug 13, 2023 $ 0.0₅603
+3.15%
$ 1.28 million $ 77,208
Aug 12, 2023 $ 0.0₅584
-3.21%
$ 1.24 million $ 22,295
Aug 11, 2023 $ 0.0₅601
-0.67%
$ 1.28 million $ 23,577
Aug 10, 2023 $ 0.0₅605
+1.93%
$ 1.28 million $ 24,011