FedoraCoin Historical Data

TIPS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $0.0₅404
-5.74%
$858,244 $43,371
Sep 27, 2023 $0.0₅43
-1.84%
$912,114 $43,683
Sep 26, 2023 $0.0₅437
-0.44%
$928,737 $37,687
Sep 25, 2023 $0.0₅439
-0.34%
$931,720 $28,889
Sep 24, 2023 $0.0₅441
-1.74%
$935,618 $31,188
Sep 23, 2023 $0.0₅449
-2.21%
$952,433 $30,303
Sep 22, 2023 $0.0₅459
+8.40%
$974,356 $31,380
Sep 21, 2023 $0.0₅424
+5.01%
$899,166 $30,312
Sep 20, 2023 $0.0₅404
-5.86%
$856,762 $30,825
Sep 19, 2023 $0.0₅428
+2.72%
$908,873 $28,456
Sep 18, 2023 $0.0₅417
+2.51%
$885,634 $28,503
Sep 17, 2023 $0.0₅409
+1.12%
$867,126 $31,773
Sep 16, 2023 $0.0₅405
-6.29%
$859,037 $34,359
Sep 15, 2023 $0.0₅433
+3.97%
$918,400 $29,674
Sep 14, 2023 $0.0₅415
-7.11%
$881,772 $33,097
Sep 13, 2023 $0.0₅447
+0.60%
$949,212 $31,017
Sep 12, 2023 $0.0₅444
+2.38%
$941,682 $29,652
Sep 11, 2023 $0.0₅434
-3.28%
$920,592 $30,146
Sep 10, 2023 $0.0₅452
+1.40%
$959,337 $19,793
Sep 9, 2023 $0.0₅446
-6.94%
$946,102 $25,210
Sep 8, 2023 $0.0₅481
-6.51%
$1.02 million $31,155
Sep 7, 2023 $0.0₅514
-1.47%
$1.09 million $30,169
Sep 6, 2023 $0.0₅522
+1.44%
$1.11 million $29,968
Sep 5, 2023 $0.0₅514
+1.44%
$1.09 million $32,161
Sep 4, 2023 $0.0₅506
-0.86%
$1.07 million $24,283
Sep 3, 2023 $0.0₅51
-0.61%
$1.08 million $18,268
Sep 2, 2023 $0.0₅513
-5.69%
$1.09 million $17,744
Sep 1, 2023 $0.0₅541
+1.85%
$1.15 million $17,408
Aug 31, 2023 $0.0₅53
-18.92%
$1.12 million $24,372
Aug 30, 2023 $0.0₅655
-4.99%
$1.39 million $19,081
Aug 29, 2023 $0.0₅689
+0.11%
$1.46 million $13,935
Aug 28, 2023 $0.0₅689
+3.09%
$1.46 million $19,636
Aug 27, 2023 $0.0₅668
-0.42%
$1.42 million $19,094
Aug 26, 2023 $0.0₅669
-9.97%
$1.42 million $20,230
Aug 25, 2023 $0.0₅746
+0.02%
$1.58 million $19,195
Aug 24, 2023 $0.0₅742
-0.58%
$1.58 million $19,082
Aug 23, 2023 $0.0₅747
-4.70%
$1.58 million $19,690
Aug 22, 2023 $0.0₅781
+7.46%
$1.66 million $19,733
Aug 21, 2023 $0.0₅728
-10.25%
$1.55 million $21,802
Aug 20, 2023 $0.0₅823
+13.13%
$1.75 million $22,042
Aug 19, 2023 $0.0₅727
+1.47%
$1.54 million $22,909
Aug 18, 2023 $0.0₅717
+23.31%
$1.52 million $33,557
Aug 17, 2023 $0.0₅589
+2.01%
$1.25 million $19,126
Aug 16, 2023 $0.0₅58
-1.93%
$1.23 million $17,884
Aug 15, 2023 $0.0₅591
-4.66%
$1.25 million $16,165
Aug 14, 2023 $0.0₅617
+2.30%
$1.31 million $20,202
Aug 13, 2023 $0.0₅603
+3.15%
$1.28 million $77,208
Aug 12, 2023 $0.0₅584
-3.21%
$1.24 million $22,295
Aug 11, 2023 $0.0₅601
-0.67%
$1.28 million $23,577
Aug 10, 2023 $0.0₅605
+1.93%
$1.28 million $24,011