FedoraCoin Historical Data

TIPS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0₅598
-3.96%
$ 1.27 million $ 24,528
Aug 8, 2023 $ 0.0₅619
+4.69%
$ 1.31 million $ 19,605
Aug 7, 2023 $ 0.0₅59
-8.53%
$ 1.25 million $ 22,878
Aug 6, 2023 $ 0.0₅637
+8.89%
$ 1.35 million $ 14,739
Aug 5, 2023 $ 0.0₅583
+1.36%
$ 1.24 million $ 19,251
Aug 4, 2023 $ 0.0₅573
-3.87%
$ 1.22 million $ 18,076
Aug 3, 2023 $ 0.0₅594
-2.76%
$ 1.26 million $ 20,212
Aug 2, 2023 $ 0.0₅61
+5.78%
$ 1.3 million $ 23,654
Aug 1, 2023 $ 0.0₅577
+5.69%
$ 1.23 million $ 22,697
Jul 31, 2023 $ 0.0₅59
+5.24%
$ 1.25 million $ 24,505
Jul 30, 2023 $ 0.0₅558
-5.97%
$ 1.19 million $ 81,338
Jul 29, 2023 $ 0.0₅595
+17.35%
$ 1.26 million $ 24,783
Jul 28, 2023 $ 0.0₅509
+4.86%
$ 1.08 million $ 22,594
Jul 27, 2023 $ 0.0₅483
+0.08%
$ 1.03 million $ 18,797
Jul 26, 2023 $ 0.0₅483
-2.38%
$ 1.03 million $ 19,825
Jul 25, 2023 $ 0.0₅49
+0.05%
$ 1.04 million $ 17,474
Jul 24, 2023 $ 0.0₅489
+1.53%
$ 1.04 million $ 38,324
Jul 23, 2023 $ 0.0₅485
-0.51%
$ 1.03 million $ 15,126
Jul 22, 2023 $ 0.0₅489
-1.33%
$ 1.04 million $ 14,364
Jul 21, 2023 $ 0.0₅498
-9.98%
$ 1.06 million $ 14,400
Jul 20, 2023 $ 0.0₅552
-1.81%
$ 1.17 million $ 22,785
Jul 19, 2023 $ 0.0₅565
+0.26%
$ 1.2 million $ 10,344
Jul 18, 2023 $ 0.0₅563
+1.24%
$ 1.2 million $ 9,757
Jul 17, 2023 $ 0.0₅559
+1.51%
$ 1.19 million $ 10,777
Jul 16, 2023 $ 0.0₅555
-1.35%
$ 1.18 million $ 10,713
Jul 15, 2023 $ 0.0₅562
+2.33%
$ 1.19 million $ 11,032
Jul 14, 2023 $ 0.0₅548
+2.72%
$ 1.16 million $ 93,733
Jul 13, 2023 $ 0.0₅533
+1.43%
$ 1.13 million $ 10,831
Jul 12, 2023 $ 0.0₅532
-1.67%
$ 1.13 million $ 7,184
Jul 11, 2023 $ 0.0₅54
+1.96%
$ 1.15 million $ 11,502
Jul 10, 2023 $ 0.0₅53
-1.37%
$ 1.12 million $ 17,309
Jul 9, 2023 $ 0.0₅537
+2.29%
$ 1.14 million $ 33,494
Jul 8, 2023 $ 0.0₅523
-19.52%
$ 1.11 million $ 41,469
Jul 7, 2023 $ 0.0₅656
+14.85%
$ 1.39 million $ 52,255
Jul 6, 2023 $ 0.0₅571
+9.59%
$ 1.21 million $ 23,688
Jul 5, 2023 $ 0.0₅521
+7.61%
$ 1.11 million $ 15,274
Jul 4, 2023 $ 0.0₅484
-3.02%
$ 1.03 million $ 9,368
Jul 3, 2023 $ 0.0₅495
+1.59%
$ 1.05 million $ 12,779
Jul 2, 2023 $ 0.0₅487
+6.21%
$ 1.03 million $ 22,656
Jul 1, 2023 $ 0.0₅406
+3.27%
$ 862,555 $ 11,413
Jun 30, 2023 $ 0.0₅397
+3.12%
$ 842,477 $ 14,703
Jun 29, 2023 $ 0.0₅386
+6.83%
$ 819,279 $ 9,514
Jun 28, 2023 $ 0.0₅361
+0.93%
$ 765,715 $ 3,304
Jun 27, 2023 $ 0.0₅358
+1.28%
$ 759,268 $ 87,437
Jun 26, 2023 $ 0.0₅337
-1.38%
$ 715,131 $ 9,049
Jun 25, 2023 $ 0.0₅342
+3.01%
$ 725,879 $ 8,775
Jun 24, 2023 $ 0.0₅337
+1.31%
$ 716,174 $ 8,983
Jun 23, 2023 $ 0.0₅333
+0.12%
$ 707,359 $ 8,532
Jun 22, 2023 $ 0.0₅333
+1.00%
$ 706,578 $ 8,931
Jun 21, 2023 $ 0.0₅329
+4.79%
$ 699,118 $ 7,887