FedoraCoin Historical Data

TIPS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $0.0₅314
+2.47%
$667,151 $16,849
Jun 19, 2023 $0.0₅307
-1.16%
$650,999 $8,059
Jun 18, 2023 $0.0₅311
+4.22%
$659,781 $14,564
Jun 17, 2023 $0.0₅298
-6.19%
$633,122 $7,074
Jun 16, 2023 $0.0₅318
+8.45%
$675,698 $11,723
Jun 15, 2023 $0.0₅293
+6.62%
$622,932 $6,988
Jun 14, 2023 $0.0₅277
-0.26%
$588,456 $7,374
Jun 13, 2023 $0.0₅277
-0.16%
$588,187 $8,517
Jun 12, 2023 $0.0₅277
+0.16%
$587,962 $8,267
Jun 11, 2023 $0.0₅277
-0.80%
$588,584 $9,757
Jun 10, 2023 $0.0₅279
-5.28%
$592,073 $15,592
Jun 9, 2023 $0.0₅294
+4.94%
$623,273 $10,052
Jun 8, 2023 $0.0₅28
+2.28%
$594,268 $7,018
Jun 7, 2023 $0.0₅275
-1.51%
$583,558 $8,640
Jun 6, 2023 $0.0₅28
+6.09%
$593,717 $7,742
Jun 5, 2023 $0.0₅264
-7.61%
$559,807 $9,916
Jun 4, 2023 $0.0₅285
-0.06%
$604,611 $10,636
Jun 3, 2023 $0.0₅285
+1.74%
$604,852 $10,144
Jun 2, 2023 $0.0₅28
+1.08%
$594,459 $6,525
Jun 1, 2023 $0.0₅278
+0.75%
$589,330 $6,567
May 31, 2023 $0.0₅275
-5.49%
$583,770 $9,108
May 30, 2023 $0.0₅291
+2.24%
$617,658 $6,945
May 29, 2023 $0.0₅285
-0.20%
$604,133 $8,498
May 28, 2023 $0.0₅285
-4.57%
$605,592 $12,902
May 27, 2023 $0.0₅299
+1.65%
$634,177 $8,939
May 26, 2023 $0.0₅294
+6.53%
$623,929 $8,369
May 25, 2023 $0.0₅276
+1.07%
$585,777 $12,911
May 24, 2023 $0.0₅273
-1.21%
$579,248 $8,654
May 23, 2023 $0.0₅276
+0.85%
$585,830 $8,289
May 22, 2023 $0.0₅274
-0.45%
$581,084 $7,756
May 21, 2023 $0.0₅275
-0.49%
$583,719 $18,215
May 20, 2023 $0.0₅276
+1.66%
$586,582 $6,437
May 19, 2023 $0.0₅272
+0.58%
$576,964 $8,578
May 18, 2023 $0.0₅27
+0.36%
$572,114 $8,479
May 17, 2023 $0.0₅269
-0.19%
$571,171 $7,924
May 16, 2023 $0.0₅27
-6.19%
$572,401 $16,955
May 15, 2023 $0.0₅287
+3.99%
$609,602 $9,423
May 14, 2023 $0.0₅275
-3.20%
$584,681 $9,063
May 13, 2023 $0.0₅285
+8.01%
$604,729 $7,642
May 12, 2023 $0.0₅264
+6.27%
$561,241 $17,742
May 11, 2023 $0.0₅249
-9.34%
$527,956 $9,893
May 10, 2023 $0.0₅275
-7.43%
$583,239 $23,923
May 9, 2023 $0.0₅295
+0.71%
$626,455 $15,947
May 8, 2023 $0.0₅295
-2.49%
$625,199 $17,893
May 7, 2023 $0.0₅301
+0.18%
$639,781 $14,662
May 6, 2023 $0.0₅3
+6.43%
$636,866 $16,204
May 5, 2023 $0.0₅281
-14.94%
$596,511 $53,648
May 4, 2023 $0.0₅328
-4.48%
$695,817 $21,773
May 3, 2023 $0.0₅343
+2.18%
$728,930 $17,827
May 2, 2023 $0.0₅337
+2.44%
$714,334 $14,547