FedoraCoin Historical Data

TIPS Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.0₅329
-7.53%
$697,997 $72,044
Apr 30, 2023 $0.0₅355
-0.31%
$754,504 $19,422
Apr 29, 2023 $0.0₅355
+4.45%
$754,593 $48,007
Apr 28, 2023 $0.0₅34
+1.43%
$722,451 $17,089
Apr 27, 2023 $0.0₅337
+0.43%
$714,704 $13,336
Apr 26, 2023 $0.0₅334
+1.60%
$708,125 $34,985
Apr 25, 2023 $0.0₅329
+1.40%
$698,464 $14,437
Apr 24, 2023 $0.0₅325
-5.52%
$690,136 $17,199
Apr 23, 2023 $0.0₅343
+1.02%
$728,142 $21,354
Apr 22, 2023 $0.0₅341
-1.54%
$723,416 $19,475
Apr 21, 2023 $0.0₅344
+0.07%
$731,108 $20,388
Apr 20, 2023 $0.0₅34
-4.31%
$721,047 $19,350
Apr 19, 2023 $0.0₅356
-4.93%
$756,084 $23,579
Apr 18, 2023 $0.0₅375
-3.24%
$795,296 $49,422
Apr 17, 2023 $0.0₅387
-1.04%
$820,830 $14,837
Apr 16, 2023 $0.0₅389
+1.26%
$826,581 $92,090
Apr 15, 2023 $0.0₅385
+0.87%
$816,311 $51,278
Apr 14, 2023 $0.0₅382
-3.46%
$810,889 $18,234
Apr 13, 2023 $0.0₅396
-3.59%
$839,635 $43,123
Apr 12, 2023 $0.0₅41
-3.83%
$870,963 $15,605
Apr 11, 2023 $0.0₅423
+10.86%
$898,147 $33,191
Apr 10, 2023 $0.0₅383
+4.33%
$813,761 $14,916
Apr 9, 2023 $0.0₅368
-1.98%
$780,402 $14,950
Apr 8, 2023 $0.0₅376
-6.34%
$797,169 $14,890
Apr 7, 2023 $0.0₅4
-0.37%
$849,025 $14,855
Apr 6, 2023 $0.0₅409
+17.76%
$869,124 $33,350
Apr 5, 2023 $0.0₅349
+4.82%
$740,236 $20,388
Apr 4, 2023 $0.0₅333
+2.93%
$706,255 $16,758
Apr 3, 2023 $0.0₅323
-5.52%
$686,116 $16,379
Apr 2, 2023 $0.0₅344
+6.59%
$730,695 $19,719
Apr 1, 2023 $0.0₅323
+6.04%
$685,529 $17,143
Mar 31, 2023 $0.0₅32
-4.34%
$679,869 $21,813
Mar 30, 2023 $0.0₅332
+1.25%
$705,043 $15,798
Mar 29, 2023 $0.0₅328
-1.11%
$696,360 $15,447
Mar 28, 2023 $0.0₅332
+0.38%
$705,452 $14,474
Mar 27, 2023 $0.0₅331
-1.65%
$702,746 $18,178
Mar 26, 2023 $0.0₅337
+1.29%
$714,510 $14,846
Mar 25, 2023 $0.0₅333
+2.87%
$706,080 $30,883
Mar 24, 2023 $0.0₅324
-6.60%
$687,102 $16,837
Mar 23, 2023 $0.0₅346
+9.78%
$734,485 $19,990
Mar 22, 2023 $0.0₅311
+3.66%
$660,769 $13,709
Mar 21, 2023 $0.0₅3
+2.40%
$635,916 $14,718
Mar 20, 2023 $0.0₅293
-2.69%
$620,933 $32,627
Mar 19, 2023 $0.0₅299
+8.82%
$634,151 $16,752
Mar 18, 2023 $0.0₅275
-4.23%
$582,699 $11,916
Mar 17, 2023 $0.0₅285
+0.46%
$605,153 $316,335
Mar 16, 2023 $0.0₅282
-2.44%
$598,731 $15,426
Mar 15, 2023 $0.0₅289
-0.89%
$612,972 $17,556
Mar 14, 2023 $0.0₅291
+5.12%
$618,410 $19,508
Mar 13, 2023 $0.0₅277
+5.05%
$588,204 $14,689