FedoraCoin Historical Data

TIPS Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0₅329
-7.53%
$ 697,997 $ 72,044
Apr 30, 2023 $ 0.0₅355
-0.31%
$ 754,504 $ 19,422
Apr 29, 2023 $ 0.0₅355
+4.45%
$ 754,593 $ 48,007
Apr 28, 2023 $ 0.0₅34
+1.43%
$ 722,451 $ 17,089
Apr 27, 2023 $ 0.0₅337
+0.43%
$ 714,704 $ 13,336
Apr 26, 2023 $ 0.0₅334
+1.60%
$ 708,125 $ 34,985
Apr 25, 2023 $ 0.0₅329
+1.40%
$ 698,464 $ 14,437
Apr 24, 2023 $ 0.0₅325
-5.52%
$ 690,136 $ 17,199
Apr 23, 2023 $ 0.0₅343
+1.02%
$ 728,142 $ 21,354
Apr 22, 2023 $ 0.0₅341
-1.54%
$ 723,416 $ 19,475
Apr 21, 2023 $ 0.0₅344
+0.07%
$ 731,108 $ 20,388
Apr 20, 2023 $ 0.0₅34
-4.31%
$ 721,047 $ 19,350
Apr 19, 2023 $ 0.0₅356
-4.93%
$ 756,084 $ 23,579
Apr 18, 2023 $ 0.0₅375
-3.24%
$ 795,296 $ 49,422
Apr 17, 2023 $ 0.0₅387
-1.04%
$ 820,830 $ 14,837
Apr 16, 2023 $ 0.0₅389
+1.26%
$ 826,581 $ 92,090
Apr 15, 2023 $ 0.0₅385
+0.87%
$ 816,311 $ 51,278
Apr 14, 2023 $ 0.0₅382
-3.46%
$ 810,889 $ 18,234
Apr 13, 2023 $ 0.0₅396
-3.59%
$ 839,635 $ 43,123
Apr 12, 2023 $ 0.0₅41
-3.83%
$ 870,963 $ 15,605
Apr 11, 2023 $ 0.0₅423
+10.86%
$ 898,147 $ 33,191
Apr 10, 2023 $ 0.0₅383
+4.33%
$ 813,761 $ 14,916
Apr 9, 2023 $ 0.0₅368
-1.98%
$ 780,402 $ 14,950
Apr 8, 2023 $ 0.0₅376
-6.34%
$ 797,169 $ 14,890
Apr 7, 2023 $ 0.0₅4
-0.37%
$ 849,025 $ 14,855
Apr 6, 2023 $ 0.0₅409
+17.76%
$ 869,124 $ 33,350
Apr 5, 2023 $ 0.0₅349
+4.82%
$ 740,236 $ 20,388
Apr 4, 2023 $ 0.0₅333
+2.93%
$ 706,255 $ 16,758
Apr 3, 2023 $ 0.0₅323
-5.52%
$ 686,116 $ 16,379
Apr 2, 2023 $ 0.0₅344
+6.59%
$ 730,695 $ 19,719
Apr 1, 2023 $ 0.0₅323
+6.04%
$ 685,529 $ 17,143
Mar 31, 2023 $ 0.0₅32
-4.34%
$ 679,869 $ 21,813
Mar 30, 2023 $ 0.0₅332
+1.25%
$ 705,043 $ 15,798
Mar 29, 2023 $ 0.0₅328
-1.11%
$ 696,360 $ 15,447
Mar 28, 2023 $ 0.0₅332
+0.38%
$ 705,452 $ 14,474
Mar 27, 2023 $ 0.0₅331
-1.65%
$ 702,746 $ 18,178
Mar 26, 2023 $ 0.0₅337
+1.29%
$ 714,510 $ 14,846
Mar 25, 2023 $ 0.0₅333
+2.87%
$ 706,080 $ 30,883
Mar 24, 2023 $ 0.0₅324
-6.60%
$ 687,102 $ 16,837
Mar 23, 2023 $ 0.0₅346
+9.78%
$ 734,485 $ 19,990
Mar 22, 2023 $ 0.0₅311
+3.66%
$ 660,769 $ 13,709
Mar 21, 2023 $ 0.0₅3
+2.40%
$ 635,916 $ 14,718
Mar 20, 2023 $ 0.0₅293
-2.69%
$ 620,933 $ 32,627
Mar 19, 2023 $ 0.0₅299
+8.82%
$ 634,151 $ 16,752
Mar 18, 2023 $ 0.0₅275
-4.23%
$ 582,699 $ 11,916
Mar 17, 2023 $ 0.0₅285
+0.46%
$ 605,153 $ 316,335
Mar 16, 2023 $ 0.0₅282
-2.44%
$ 598,731 $ 15,426
Mar 15, 2023 $ 0.0₅289
-0.89%
$ 612,972 $ 17,556
Mar 14, 2023 $ 0.0₅291
+5.12%
$ 618,410 $ 19,508
Mar 13, 2023 $ 0.0₅277
+5.05%
$ 588,204 $ 14,689