FedoraCoin Historical Data

TIPS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.0₅305
+7.62%
$648,294 $16,477
Jan 20, 2023 $0.0₅284
+1.01%
$603,881 $13,447
Jan 19, 2023 $0.0₅282
-0.53%
$598,886 $13,730
Jan 18, 2023 $0.0₅286
-4.96%
$607,804 $12,479
Jan 17, 2023 $0.0₅303
+1.05%
$642,809 $12,643
Jan 16, 2023 $0.0₅3
+13.09%
$636,057 $26,207
Jan 15, 2023 $0.0₅265
-1.41%
$562,789 $13,427
Jan 14, 2023 $0.0₅269
+6.68%
$571,004 $20,078
Jan 13, 2023 $0.0₅252
+0.10%
$535,502 $14,057
Jan 12, 2023 $0.0₅252
+0.22%
$535,400 $15,592
Jan 11, 2023 $0.0₅25
-0.29%
$531,365 $16,745
Jan 10, 2023 $0.0₅251
+0.08%
$532,923 $13,918
Jan 9, 2023 $0.0₅251
+2.01%
$531,974 $15,212
Jan 8, 2023 $0.0₅246
+1.71%
$522,132 $13,978
Jan 7, 2023 $0.0₅242
+2.28%
$513,692 $14,028
Jan 6, 2023 $0.0₅237
-0.01%
$503,817 $13,762
Jan 5, 2023 $0.0₅239
+0.64%
$506,280 $13,708
Jan 4, 2023 $0.0₅235
+0.89%
$499,262 $14,314
Jan 3, 2023 $0.0₅233
-0.26%
$494,854 $13,772
Jan 2, 2023 $0.0₅233
-0.31%
$495,576 $120,364
Jan 1, 2023 $0.0₅234
-0.50%
$497,151 $12,306
Dec 31, 2022 $0.0₅235
+0.67%
$499,470 $12,806
Dec 30, 2022 $0.0₅234
+2.59%
$496,058 $13,044
Dec 29, 2022 $0.0₅228
+0.19%
$483,717 $11,596
Dec 28, 2022 $0.0₅227
-0.95%
$481,913 $14,251
Dec 27, 2022 $0.0₅219
-4.89%
$464,534 $10,449
Dec 26, 2022 $0.0₅228
+2.53%
$483,687 $6,688
Dec 25, 2022 $0.0₅223
+0.01%
$473,073 $12,996
Dec 24, 2022 $0.0₅223
-3.82%
$473,021 $16,099
Dec 23, 2022 $0.0₅231
-2.83%
$490,198 $14,958
Dec 22, 2022 $0.0₅238
+4.24%
$504,626 $12,626
Dec 21, 2022 $0.0₅228
+1.58%
$483,604 $8,349
Dec 20, 2022 $0.0₅224
-1.68%
$476,248 $4,320
Dec 19, 2022 $0.0₅228
+0.58%
$484,219 $9,140
Dec 18, 2022 $0.0₅226
-4.28%
$480,199 $16,134
Dec 17, 2022 $0.0₅237
+9.24%
$503,011 $13,423
Dec 16, 2022 $0.0₅215
-6.66%
$455,330 $13,758
Dec 15, 2022 $0.0₅227
+3.70%
$482,854 $13,435
Dec 14, 2022 $0.0₅221
-4.67%
$468,390 $13,345
Dec 13, 2022 $0.0₅231
+0.85%
$489,317 $12,652
Dec 12, 2022 $0.0₅229
-3.99%
$485,982 $14,745
Dec 11, 2022 $0.0₅238
-1.66%
$505,207 $67,866
Dec 10, 2022 $0.0₅24
-2.44%
$510,309 $5,667
Dec 9, 2022 $0.0₅246
-7.37%
$523,165 $7,087
Dec 8, 2022 $0.0₅265
+7.95%
$562,979 $67,245
Dec 7, 2022 $0.0₅246
-1.99%
$522,342 $15,235
Dec 6, 2022 $0.0₅251
-1.60%
$532,572 $20,918
Dec 5, 2022 $0.0₅256
-2.43%
$542,825 $11,029
Dec 4, 2022 $0.0₅262
+3.13%
$556,861 $4,367
Dec 3, 2022 $0.0₅255
-2.24%
$542,038 $9,099