FedoraCoin Historical Data

TIPS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0₅262
-0.67%
$ 556,555 $ 7,243
Dec 1, 2022 $ 0.0₅264
-6.11%
$ 560,277 $ 6,770
Nov 30, 2022 $ 0.0₅281
+5.22%
$ 597,391 $ 9,847
Nov 29, 2022 $ 0.0₅268
+2.26%
$ 568,362 $ 8,719
Nov 28, 2022 $ 0.0₅261
+1.18%
$ 554,413 $ 13,093
Nov 27, 2022 $ 0.0₅258
-3.53%
$ 547,286 $ 9,980
Nov 26, 2022 $ 0.0₅269
-0.01%
$ 570,755 $ 10,695
Nov 25, 2022 $ 0.0₅269
-0.98%
$ 571,304 $ 13,548
Nov 24, 2022 $ 0.0₅272
+9.82%
$ 576,661 $ 20,965
Nov 23, 2022 $ 0.0₅25
+3.45%
$ 530,288 $ 14,184
Nov 22, 2022 $ 0.0₅242
+0.11%
$ 513,150 $ 21,759
Nov 21, 2022 $ 0.0₅242
-1.99%
$ 513,821 $ 30,554
Nov 20, 2022 $ 0.0₅247
-4.14%
$ 524,238 $ 37,443
Nov 19, 2022 $ 0.0₅258
-2.38%
$ 546,869 $ 162,796
Nov 18, 2022 $ 0.0₅265
+5.11%
$ 562,144 $ 31,453
Nov 17, 2022 $ 0.0₅251
-2.37%
$ 532,932 $ 42,596
Nov 16, 2022 $ 0.0₅259
-5.23%
$ 550,100 $ 21,775
Nov 15, 2022 $ 0.0₅273
+9.51%
$ 578,759 $ 37,712
Nov 14, 2022 $ 0.0₅249
+0.94%
$ 529,377 $ 35,508
Nov 13, 2022 $ 0.0₅247
-14.54%
$ 524,973 $ 33,854
Nov 12, 2022 $ 0.0₅288
+2.30%
$ 611,822 $ 16,617
Nov 11, 2022 $ 0.0₅283
-6.88%
$ 599,907 $ 12,439
Nov 10, 2022 $ 0.0₅303
+9.35%
$ 642,173 $ 52,270
Nov 9, 2022 $ 0.0₅275
-10.16%
$ 583,940 $ 22,113
Nov 8, 2022 $ 0.0₅306
-17.72%
$ 648,634 $ 35,872
Nov 7, 2022 $ 0.0₅371
-0.80%
$ 788,248 $ 109,874
Nov 6, 2022 $ 0.0₅374
+0.37%
$ 794,831 $ 12,550
Nov 5, 2022 $ 0.0₅373
-0.62%
$ 792,035 $ 31,083
Nov 4, 2022 $ 0.0₅375
+6.09%
$ 796,668 $ 33,897
Nov 3, 2022 $ 0.0₅354
+1.26%
$ 751,127 $ 12,836
Nov 2, 2022 $ 0.0₅35
-5.04%
$ 742,111 $ 28,456
Nov 1, 2022 $ 0.0₅368
-1.66%
$ 781,658 $ 14,881
Oct 31, 2022 $ 0.0₅374
+1.80%
$ 793,280 $ 21,574
Oct 30, 2022 $ 0.0₅367
-2.81%
$ 779,161 $ 17,747
Oct 29, 2022 $ 0.0₅378
+1.26%
$ 802,400 $ 10,569
Oct 28, 2022 $ 0.0₅371
+0.58%
$ 787,657 $ 7,266
Oct 27, 2022 $ 0.0₅37
-1.64%
$ 784,360 $ 16,339
Oct 26, 2022 $ 0.0₅372
+2.40%
$ 789,536 $ 17,862
Oct 25, 2022 $ 0.0₅363
+4.38%
$ 770,981 $ 20,188
Oct 24, 2022 $ 0.0₅349
-0.92%
$ 740,352 $ 15,682
Oct 23, 2022 $ 0.0₅352
-0.40%
$ 746,690 $ 26,351
Oct 22, 2022 $ 0.0₅354
-2.29%
$ 750,923 $ 7,115
Oct 21, 2022 $ 0.0₅363
+0.60%
$ 769,984 $ 64,441
Oct 20, 2022 $ 0.0₅36
-6.46%
$ 764,001 $ 44,938
Oct 19, 2022 $ 0.0₅385
+12.90%
$ 817,371 $ 233,474
Oct 18, 2022 $ 0.0₅341
-0.57%
$ 723,506 $ 19,776
Oct 17, 2022 $ 0.0₅343
+3.38%
$ 727,347 $ 29,345
Oct 16, 2022 $ 0.0₅331
-1.89%
$ 703,212 $ 18,653
Oct 15, 2022 $ 0.0₅344
+3.11%
$ 730,092 $ 19,146
Oct 14, 2022 $ 0.0₅334
+0.37%
$ 709,925 $ 21,605