FedoraCoin Historical Data

TIPS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0₅334
-0.40%
$ 709,840 $ 29,979
Oct 12, 2022 $ 0.0₅336
-1.52%
$ 712,916 $ 27,136
Oct 11, 2022 $ 0.0₅336
+1.11%
$ 712,698 $ 10,591
Oct 10, 2022 $ 0.0₅336
+1.34%
$ 712,632 $ 10,446
Oct 9, 2022 $ 0.0₅33
-0.06%
$ 700,785 $ 5,753
Oct 8, 2022 $ 0.0₅33
-4.53%
$ 701,310 $ 20,594
Oct 7, 2022 $ 0.0₅346
-1.39%
$ 734,834 $ 17,361
Oct 6, 2022 $ 0.0₅351
-0.88%
$ 745,334 $ 15,981
Oct 5, 2022 $ 0.0₅354
-2.29%
$ 751,833 $ 23,047
Oct 4, 2022 $ 0.0₅362
+1.09%
$ 767,889 $ 10,761
Oct 3, 2022 $ 0.0₅357
+3.07%
$ 756,941 $ 21,918
Oct 2, 2022 $ 0.0₅347
-0.08%
$ 736,044 $ 30,921
Oct 1, 2022 $ 0.0₅347
-0.66%
$ 736,517 $ 15,631
Sep 30, 2022 $ 0.0₅348
+1.31%
$ 739,295 $ 16,484
Sep 29, 2022 $ 0.0₅345
+3.11%
$ 731,464 $ 21,426
Sep 28, 2022 $ 0.0₅334
+0.36%
$ 708,020 $ 14,275
Sep 27, 2022 $ 0.0₅333
+0.52%
$ 706,615 $ 27,960
Sep 26, 2022 $ 0.0₅331
-1.81%
$ 703,227 $ 33,399
Sep 25, 2022 $ 0.0₅338
+5.63%
$ 716,570 $ 47,904
Sep 24, 2022 $ 0.0₅316
+9.13%
$ 671,229 $ 45,415
Sep 23, 2022 $ 0.0₅29
+4.05%
$ 615,515 $ 14,060
Sep 22, 2022 $ 0.0₅279
-0.42%
$ 591,392 $ 45,272
Sep 21, 2022 $ 0.0₅278
-5.43%
$ -- $ 27,184
Sep 20, 2022 $ 0.0₅294
+1.23%
$ 624,942 $ 25,119
Sep 19, 2022 $ 0.0₅29
-1.05%
$ 616,500 $ 9,489
Sep 18, 2022 $ 0.0₅293
-4.76%
$ 622,466 $ 43,474
Sep 17, 2022 $ 0.0₅308
+1.87%
$ 654,368 $ 104,228
Sep 16, 2022 $ 0.0₅302
-2.13%
$ 642,115 $ 55,204
Sep 15, 2022 $ 0.0₅309
-6.04%
$ 656,594 $ 7,187
Sep 14, 2022 $ 0.0₅327
-0.77%
$ 694,178 $ 10,091
Sep 13, 2022 $ 0.0₅329
-8.53%
$ 698,957 $ 114,586
Sep 12, 2022 $ 0.0₅36
+1.93%
$ 764,330 $ 20,318
Sep 11, 2022 $ 0.0₅353
-1.20%
$ 749,895 $ 47,130
Sep 10, 2022 $ 0.0₅358
+0.19%
$ 759,030 $ 19,477
Sep 9, 2022 $ 0.0₅357
+6.42%
$ 758,253 $ 13,081
Sep 8, 2022 $ 0.0₅337
+1.52%
$ 714,389 $ 7,398
Sep 7, 2022 $ 0.0₅331
+1.76%
$ 702,841 $ 12,927
Sep 6, 2022 $ 0.0₅326
+0.91%
$ 692,117 $ 28,798
Sep 5, 2022 $ 0.0₅326
+1.48%
$ 691,217 $ 12,143
Sep 4, 2022 $ 0.0₅321
+1.85%
$ 680,684 $ 14,491
Sep 3, 2022 $ 0.0₅316
-0.79%
$ 670,672 $ 10,649
Sep 2, 2022 $ 0.0₅319
-2.94%
$ 676,321 $ 25,914
Sep 1, 2022 $ 0.0₅329
+0.17%
$ 697,451 $ 35,627
Aug 31, 2022 $ 0.0₅329
+1.49%
$ 699,140 $ 10,045
Aug 30, 2022 $ 0.0₅324
-0.41%
$ 688,100 $ 40,884
Aug 29, 2022 $ 0.0₅327
+7.26%
$ 693,180 $ 61,233
Aug 28, 2022 $ 0.0₅304
-2.99%
$ 645,708 $ 13,309
Aug 27, 2022 $ 0.0₅314
-5.21%
$ 665,743 $ 13,175
Aug 26, 2022 $ 0.0₅334
-5.50%
$ 708,069 $ 28,789
Aug 25, 2022 $ 0.0₅356
+1.59%
$ 755,875 $ 26,495