FedoraCoin Historical Data

TIPS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $0.0₅351
+2.36%
$745,140 $17,308
Aug 23, 2022 $0.0₅344
+0.57%
$730,543 $16,290
Aug 22, 2022 $0.0₅342
+0.50%
$725,441 $15,995
Aug 21, 2022 $0.0₅34
+1.73%
$722,072 $41,995
Aug 20, 2022 $0.0₅333
-6.24%
$706,938 $17,930
Aug 19, 2022 $0.0₅355
-9.07%
$754,075 $25,840
Aug 18, 2022 $0.0₅391
+1.01%
$830,337 $12,875
Aug 17, 2022 $0.0₅387
-1.87%
$822,348 $12,047
Aug 16, 2022 $0.0₅395
-0.61%
$839,420 $16,986
Aug 15, 2022 $0.0₅397
-1.75%
$842,923 $21,221
Aug 14, 2022 $0.0₅404
+0.28%
$857,155 $17,765
Aug 13, 2022 $0.0₅403
-2.15%
$854,765 $14,898
Aug 12, 2022 $0.0₅412
+4.04%
$873,783 $31,051
Aug 11, 2022 $0.0₅395
+1.48%
$839,463 $21,479
Aug 10, 2022 $0.0₅39
+3.87%
$826,880 $89,646
Aug 9, 2022 $0.0₅375
-3.99%
$796,442 $94,818
Aug 8, 2022 $0.0₅392
+4.77%
$831,594 $21,699
Aug 7, 2022 $0.0₅373
-4.19%
$792,543 $20,881
Aug 6, 2022 $0.0₅39
+0.59%
$827,283 $10,749
Aug 5, 2022 $0.0₅387
+5.00%
$821,979 $20,314
Aug 4, 2022 $0.0₅369
+2.67%
$783,400 $17,276
Aug 3, 2022 $0.0₅359
+0.24%
$762,379 $14,580
Aug 2, 2022 $0.0₅359
+0.01%
$761,973 $28,103
Aug 1, 2022 $0.0₅358
-3.16%
$760,563 $15,563
Jul 31, 2022 $0.0₅37
-1.27%
$785,391 $11,048
Jul 30, 2022 $0.0₅375
+5.87%
$795,605 $17,447
Jul 29, 2022 $0.0₅354
-1.37%
$751,696 $22,029
Jul 28, 2022 $0.0₅358
+6.06%
$760,291 $20,738
Jul 27, 2022 $0.0₅338
+3.31%
$718,335 $23,463
Jul 26, 2022 $0.0₅327
-6.02%
$694,908 $13,870
Jul 25, 2022 $0.0₅346
-2.47%
$734,411 $42,383
Jul 24, 2022 $0.0₅355
-0.47%
$753,864 $8,436
Jul 23, 2022 $0.0₅356
+0.50%
$754,759 $19,796
Jul 22, 2022 $0.0₅354
-0.85%
$751,175 $19,953
Jul 21, 2022 $0.0₅356
-0.22%
$756,257 $18,110
Jul 20, 2022 $0.0₅357
-1.73%
$757,741 $24,993
Jul 19, 2022 $0.0₅36
-4.23%
$765,123 $40,414
Jul 18, 2022 $0.0₅379
+4.98%
$805,165 $16,628
Jul 17, 2022 $0.0₅361
+4.60%
$766,267 $72,770
Jul 16, 2022 $0.0₅345
+7.53%
$731,996 $24,254
Jul 15, 2022 $0.0₅322
-0.74%
$682,802 $16,509
Jul 14, 2022 $0.0₅324
+0.06%
$688,241 $38,275
Jul 13, 2022 $0.0₅324
+3.61%
$687,238 $37,696
Jul 12, 2022 $0.0₅313
-1.96%
$664,609 $30,764
Jul 11, 2022 $0.0₅319
+1.93%
$677,882 $38,464
Jul 10, 2022 $0.0₅312
+7.84%
$661,523 $41,285
Jul 9, 2022 $0.0₅289
-3.29%
$613,419 $3,892
Jul 8, 2022 $0.0₅299
-1.19%
$634,256 $588
Jul 7, 2022 $0.0₅302
+6.87%
$641,993 $2,862
Jul 6, 2022 $0.0₅283
-2.88%
$600,724 $144