FedoraCoin Historical Data

TIPS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0₅291
-1.24%
$ 618,530 $ 361
Jul 4, 2022 $ 0.0₅295
+2.06%
$ 626,280 $ 292
Jul 3, 2022 $ 0.0₅29
+3.93%
$ 615,230 $ 240
Jul 2, 2022 $ 0.0₅279
+4.84%
$ 591,965 $ 492
Jul 1, 2022 $ 0.0₅266
-0.35%
$ 564,651 $ 1,018
Jun 30, 2022 $ 0.0₅266
-8.32%
$ 564,647 $ 7,978
Jun 29, 2022 $ 0.0₅29
-3.04%
$ 615,868 $ 507
Jun 28, 2022 $ 0.0₅299
+0.98%
$ 635,155 $ 345
Jun 27, 2022 $ 0.0₅296
-5.83%
$ 629,016 $ 704
Jun 26, 2022 $ 0.0₅315
+4.85%
$ 667,949 $ 855
Jun 25, 2022 $ 0.0₅3
+1.41%
$ 637,061 $ 901
Jun 24, 2022 $ 0.0₅296
-2.98%
$ 628,201 $ 1,526
Jun 23, 2022 $ 0.0₅305
+5.93%
$ 647,503 $ 741
Jun 22, 2022 $ 0.0₅288
-0.75%
$ 611,273 $ 1,538
Jun 21, 2022 $ 0.0₅29
-5.16%
$ 615,924 $ 3,109
Jun 20, 2022 $ 0.0₅306
+6.58%
$ 649,561 $ 5,190
Jun 19, 2022 $ 0.0₅287
+3.61%
$ 609,443 $ 1,651
Jun 18, 2022 $ 0.0₅277
-3.45%
$ 588,185 $ 1,613
Jun 17, 2022 $ 0.0₅287
+8.07%
$ 609,215 $ 1,204
Jun 16, 2022 $ 0.0₅266
+1.48%
$ 563,723 $ 1,170
Jun 15, 2022 $ 0.0₅262
+2.86%
$ 555,456 $ 2,001
Jun 14, 2022 $ 0.0₅254
+0.23%
$ 540,002 $ 580
Jun 13, 2022 $ 0.0₅254
-11.57%
$ 538,746 $ 6,671
Jun 12, 2022 $ 0.0₅287
-5.97%
$ 609,240 $ 400
Jun 11, 2022 $ 0.0₅305
-7.79%
$ 647,892 $ 453
Jun 10, 2022 $ 0.0₅331
-2.56%
$ 702,613 $ 775
Jun 9, 2022 $ 0.0₅34
+3.81%
$ 721,447 $ 20,911
Jun 8, 2022 $ 0.0₅327
-3.82%
$ 695,062 $ 14,851
Jun 7, 2022 $ 0.0₅34
+2.40%
$ 722,653 $ 14,743
Jun 6, 2022 $ 0.0₅332
+5.29%
$ 704,107 $ 18,220
Jun 5, 2022 $ 0.0₅315
-1.59%
$ 668,679 $ 21,797
Jun 4, 2022 $ 0.0₅32
+2.80%
$ 678,237 $ 16,833
Jun 3, 2022 $ 0.0₅312
-1.83%
$ 661,507 $ 7,434
Jun 2, 2022 $ 0.0₅318
+0.67%
$ 674,078 $ 12,540
Jun 1, 2022 $ 0.0₅315
-9.67%
$ 669,573 $ 15,249
May 31, 2022 $ 0.0₅349
+0.08%
$ 741,149 $ 10,336
May 30, 2022 $ 0.0₅347
+5.27%
$ 737,542 $ 38,196
May 29, 2022 $ 0.0₅335
+13.23%
$ 711,937 $ 39,864
May 28, 2022 $ 0.0₅296
+6.72%
$ 628,731 $ 10,344
May 27, 2022 $ 0.0₅277
-7.05%
$ 588,857 $ 6,757
May 26, 2022 $ 0.0₅298
+0.58%
$ 633,523 $ 5,508
May 25, 2022 $ 0.0₅303
-4.59%
$ 643,162 $ 3,309
May 24, 2022 $ 0.0₅318
+4.58%
$ 674,073 $ 3,438
May 23, 2022 $ 0.0₅304
-8.54%
$ 644,605 $ 6,292
May 22, 2022 $ 0.0₅332
+9.69%
$ 704,786 $ 8,585
May 21, 2022 $ 0.0₅303
-2.36%
$ 642,524 $ 2,151
May 20, 2022 $ 0.0₅31
-3.28%
$ 658,037 $ 974
May 19, 2022 $ 0.0₅321
+10.56%
$ 680,520 $ 4,369
May 18, 2022 $ 0.0₅29
-8.24%
$ 615,526 $ 5,118
May 17, 2022 $ 0.0₅316
+1.62%
$ 670,757 $ 9,609