FedoraCoin Historical Data

TIPS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.0₅628
-0.11%
$1.33 million $30,862
Mar 26, 2022 $0.0₅628
+0.17%
$1.33 million $24,329
Mar 25, 2022 $0.0₅624
+3.60%
$1.32 million $33,380
Mar 24, 2022 $0.0₅604
-0.15%
$1.28 million $27,291
Mar 23, 2022 $0.0₅604
-2.52%
$1.28 million $18,164
Mar 22, 2022 $0.0₅621
+4.14%
$1.32 million $32,863
Mar 21, 2022 $0.0₅596
-1.04%
$1.27 million $26,014
Mar 20, 2022 $0.0₅602
-1.13%
$1.28 million $27,260
Mar 19, 2022 $0.0₅609
-1.31%
$1.29 million $20,352
Mar 18, 2022 $0.0₅617
+4.93%
$1.31 million $26,391
Mar 17, 2022 $0.0₅587
-2.70%
$1.25 million $36,235
Mar 16, 2022 $0.0₅604
+6.26%
$1.28 million $36,591
Mar 15, 2022 $0.0₅568
+0.03%
$1.21 million $32,411
Mar 14, 2022 $0.0₅568
+1.76%
$1.2 million $52,043
Mar 13, 2022 $0.0₅558
-13.99%
$1.18 million $77,395
Mar 12, 2022 $0.0₅649
-13.81%
$1.38 million $60,382
Mar 11, 2022 $0.0₅759
-0.39%
$1.61 million $406,910
Mar 10, 2022 $0.0₅762
+60.62%
$1.62 million $257,249
Mar 9, 2022 $0.0₅474
+2.58%
$1.01 million $26,241
Mar 8, 2022 $0.0₅462
+0.84%
$980,316 $22,475
Mar 7, 2022 $0.0₅457
-6.30%
$970,165 $23,414
Mar 6, 2022 $0.0₅488
-1.23%
$1.04 million $12,846
Mar 5, 2022 $0.0₅492
-1.93%
$1.04 million $12,733
Mar 4, 2022 $0.0₅502
-2.66%
$1.07 million $20,317
Mar 3, 2022 $0.0₅516
-2.72%
$1.09 million $16,195
Mar 2, 2022 $0.0₅53
-1.74%
$1.13 million $19,575
Mar 1, 2022 $0.0₅539
+3.91%
$1.15 million $28,098
Feb 28, 2022 $0.0₅528
+1.91%
$1.12 million $29,336
Feb 27, 2022 $0.0₅518
-1.38%
$1.1 million $22,102
Feb 26, 2022 $0.0₅525
-5.04%
$1.11 million $18,307
Feb 25, 2022 $0.0₅555
+3.37%
$1.18 million $36,663
Feb 24, 2022 $0.0₅544
-10.52%
$1.16 million $56,544
Feb 23, 2022 $0.0₅609
+3.67%
$1.29 million $14,617
Feb 22, 2022 $0.0₅585
-4.83%
$1.24 million $6,523
Feb 21, 2022 $0.0₅614
-3.66%
$1.3 million $22,434
Feb 20, 2022 $0.0₅639
-2.56%
$1.36 million $16,635
Feb 19, 2022 $0.0₅655
-1.77%
$1.39 million $12,817
Feb 18, 2022 $0.0₅671
-1.59%
$1.42 million $12,351
Feb 17, 2022 $0.0₅681
-1.64%
$1.45 million $23,619
Feb 16, 2022 $0.0₅693
-0.96%
$1.47 million $23,780
Feb 15, 2022 $0.0₅703
-1.37%
$1.49 million $21,528
Feb 14, 2022 $0.0₅712
-0.36%
$1.51 million $30,618
Feb 13, 2022 $0.0₅717
-1.30%
$1.52 million $32,058
Feb 12, 2022 $0.0₅727
-1.79%
$1.54 million $13,674
Feb 11, 2022 $0.0₅739
-3.75%
$1.57 million $17,291
Feb 10, 2022 $0.0₅769
-6.47%
$1.63 million $25,565
Feb 9, 2022 $0.0₅822
+2.61%
$1.74 million $13,578
Feb 8, 2022 $0.0₅802
-0.72%
$1.7 million $23,930
Feb 7, 2022 $0.0₅805
+3.63%
$1.71 million $31,813
Feb 6, 2022 $0.0₅775
+0.38%
$1.65 million $7,882