FedoraCoin Historical Data

TIPS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₅174
+3.02%
$ 369,350 $ 15
Feb 8, 2025 $ 0.0₅169
+2.67%
$ 358,524 $ 206
Feb 7, 2025 $ 0.0₅164
+2.75%
$ 349,184 $ 1,602
Feb 6, 2025 $ 0.0₅16
-16.18%
$ 339,844 $ 2,147
Feb 5, 2025 $ 0.0₅191
+5.47%
$ 405,435 $ 409
Feb 4, 2025 $ 0.0₅181
-4.68%
$ 384,421 $ 1,139
Feb 3, 2025 $ 0.0₅19
+23.46%
$ 403,313 $ 2,642
Feb 2, 2025 $ 0.0₅154
-16.77%
$ 326,683 $ 5,051
Feb 1, 2025 $ 0.0₅185
-7.50%
$ 392,487 $ 134
Jan 31, 2025 $ 0.0₅2
+4.77%
$ 424,327 $ 670
Jan 30, 2025 $ 0.0₅199
+3.15%
$ 423,478 $ 1,338
Jan 29, 2025 $ 0.0₅193
+5.97%
$ 410,530 $ 289
Jan 28, 2025 $ 0.0₅183
-8.70%
$ 387,393 $ 760
Jan 27, 2025 $ 0.0₅2
-12.86%
$ 424,327 $ 3,494
Jan 26, 2025 $ 0.0₅24
+9.40%
$ 508,811 $ 1,213
Jan 25, 2025 $ 0.0₅219
+5.59%
$ 465,083 $ 230
Jan 24, 2025 $ 0.0₅208
-1.19%
$ 440,460 $ 692
Jan 23, 2025 $ 0.0₅21
-4.20%
$ 445,767 $ 1,450
Jan 22, 2025 $ 0.0₅219
+15.31%
$ 465,296 $ 1,264
Jan 21, 2025 $ 0.0₅19
-0.94%
$ 403,525 $ 2,010
Jan 20, 2025 $ 0.0₅192
-12.77%
$ 407,346 $ 6,075
Jan 19, 2025 $ 0.0₅22
-12.00%
$ 466,994 $ 10,336
Jan 18, 2025 $ 0.0₅25
-5.66%
$ 530,675 $ 2,447
Jan 17, 2025 $ 0.0₅265
-3.64%
$ 562,515 $ 1,969
Jan 16, 2025 $ 0.0₅275
+1.10%
$ 583,742 $ 2,144
Jan 15, 2025 $ 0.0₅272
+8.45%
$ 577,374 $ 2,111
Jan 14, 2025 $ 0.0₅251
+0.32%
$ 532,373 $ 217
Jan 13, 2025 $ 0.0₅25
-7.48%
$ 530,675 $ 1,018
Jan 12, 2025 $ 0.0₅27
+0.07%
$ 573,553 $ 8
Jan 11, 2025 $ 0.0₅27
-3.54%
$ 573,129 $ 546
Jan 10, 2025 $ 0.0₅28
+1.74%
$ 594,143 $ 889
Jan 9, 2025 $ 0.0₅275
+10.66%
$ 583,954 $ 2,515
Jan 8, 2025 $ 0.0₅249
-7.89%
$ 527,703 $ 1,414
Jan 7, 2025 $ 0.0₅27
+2.51%
$ 572,916 $ 1,268
Jan 6, 2025 $ 0.0₅263
-0.72%
$ 558,907 $ 698
Jan 5, 2025 $ 0.0₅265
-0.04%
$ 562,940 $ 321
Jan 4, 2025 $ 0.0₅265
-2.46%
$ 563,152 $ 2,091
Jan 3, 2025 $ 0.0₅272
+6.96%
$ 577,374 $ 2,151
Jan 2, 2025 $ 0.0₅254
+1.68%
$ 539,802 $ 985
Jan 1, 2025 $ 0.0₅25
-0.39%
$ 530,887 $ 449
Dec 31, 2024 $ 0.0₅251
+0.27%
$ 532,970 $ 1,240
Dec 30, 2024 $ 0.0₅25
-3.73%
$ 531,524 $ 846
Dec 29, 2024 $ 0.0₅26
-1.29%
$ 552,114 $ 518
Dec 28, 2024 $ 0.0₅263
-3.94%
$ 559,298 $ 261
Dec 27, 2024 $ 0.0₅274
+5.10%
$ 582,256 $ 1,227
Dec 26, 2024 $ 0.0₅261
-7.75%
$ 553,368 $ 929
Dec 25, 2024 $ 0.0₅283
+0.66%
$ 599,875 $ 1,047
Dec 24, 2024 $ 0.0₅281
+8.68%
$ 596,131 $ 1,755
Dec 23, 2024 $ 0.0₅258
+1.10%
$ 548,505 $ 2,024
Dec 22, 2024 $ 0.0₅256
-1.43%
$ 542,562 $ 3,196