FedoraCoin Historical Data

TIPS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2017 $0.0₅183
-46.51%
$-- $28,200
Dec 2016 $0.0₅302
+46.32%
$-- $25,548
Nov 2016 $0.0₅204
-35.57%
$-- $21,724
Oct 2016 $0.0₅371
-59.53%
$-- $19,886
Sep 2016 $0.0₅918
-5.70%
$-- $18,172
Aug 2016 $0.0₅974
+2.69%
$-- $17,919
Jul 2016 $0.0₅805
-25.28%
$-- $20,465
Jun 2016 $0.0000135
-48.45%
$-- $19,189
May 2016 $0.000026
+56.74%
$-- $14,302
Apr 2016 $0.000018
+8.50%
$-- $13,003
Mar 2016 $0.0000189
+235.89%
$-- $12,446
Feb 2016 $0.0₅565
+132.27%
$-- $11,710
Jan 2016 $0.0₅186
+49.61%
$-- $12,739
Dec 2015 $0.0₅125
+13.89%
$-- $13,130
Nov 2015 $0.0₅115
+11.16%
$-- $10,407
Oct 2015 $0.0₅101
+10.53%
$-- $8,212
Sep 2015 $0.0₆908
+0.51%
$-- $6,998
Aug 2015 $0.0₆886
+23.69%
$-- $7,785
Jul 2015 $0.0₆735
-40.80%
$-- $8,641
Jun 2015 $0.0₅144
+265.50%
$-- $6,914
May 2015 $0.0₆362
+324.73%
$-- $7,347
Apr 2015 $0.0₇757
-34.88%
$-- $6,826
Mar 2015 $0.0₆116
-31.40%
$-- $8,327
Feb 2015 $0.0₆141
+0.48%
$-- $6,558
Jan 2015 $0.0₆148
-21.86%
$-- $7,406
Dec 2014 $0.0₆191
-44.52%
$-- $9,889
Nov 2014 $0.0₆369
+47.46%
$-- $10,974
Oct 2014 $0.0₆314
+0.58%
$-- $11,234
Sep 2014 $0.0₆297
+22.34%
$-- $13,389
Aug 2014 $0.0₆251
+15.39%
$-- $16,663
Jul 2014 $0.0₆216
-51.31%
$-- $17,263
Jun 2014 $0.0₆408
-37.25%
$-- $17,944
May 2014 $0.0₆583
-25.25%
$-- $14,626
Apr 2014 $0.0₆85
-56.43%
$-- $13,956
Mar 2014 $0.0₅145
-78.99%
$-- $17,382
Feb 2014 $0.0₅73
-28.54%
$-- $12,508
Jan 2014 $0.0000124
+250.62%
$-- $26,094
Dec 2013 $0.0₅421
+0.00%
$-- $806
Download