FedoraCoin Historical Data

TIPS Page 3
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0₅337
+8.74%
$ 725,879 $ 59,240
Jun 12 $ 0.0₅298
+7.85%
$ 659,781 $ 49,942
Jun 5 $ 0.0₅277
-2.86%
$ 588,584 $ 68,717
May 29 $ 0.0₅285
-0.13%
$ 604,611 $ 58,423
May 22 $ 0.0₅299
+8.64%
$ 605,592 $ 54,918
May 15 $ 0.0₅276
+0.06%
$ 583,719 $ 57,797
May 8 $ 0.0₅285
-5.69%
$ 584,681 $ 93,040
May 1 $ 0.0₅301
-15.24%
$ 639,781 $ 210,705
Apr 24 $ 0.0₅355
+3.30%
$ 754,504 $ 145,053
Apr 17 $ 0.0₅341
-12.79%
$ 728,142 $ 147,051
Apr 10 $ 0.0₅385
+4.66%
$ 826,581 $ 176,347
Apr 3 $ 0.0₅368
+7.46%
$ 780,402 $ 131,569
Mar 27 $ 0.0₅344
+2.26%
$ 730,695 $ 122,572
Mar 20 $ 0.0₅333
+10.65%
$ 714,510 $ 128,765
Mar 13 $ 0.0₅275
+4.07%
$ 634,151 $ 395,429
Mar 6 $ 0.0₅259
+0.58%
$ 558,568 $ 88,327
Feb 27 $ 0.0₅258
-7.33%
$ 547,498 $ 315,126
Feb 20 $ 0.0₅278
-5.77%
$ 590,962 $ 244,211
Feb 13 $ 0.0₅295
+10.42%
$ 627,062 $ 117,277
Feb 6 $ 0.0₅269
-7.46%
$ 569,980 $ 452,682
Jan 30 $ 0.0₅291
-1.49%
$ 616,901 $ 194,356
Jan 23 $ 0.0₅299
+0.65%
$ 625,989 $ 77,758
Jan 16 $ 0.0₅299
+12.84%
$ 634,609 $ 108,145
Jan 9 $ 0.0₅265
+7.92%
$ 562,789 $ 109,030
Jan 2 $ 0.0₅246
+5.03%
$ 522,132 $ 203,925
Dec 26 $ 0.0₅234
+5.38%
$ 497,151 $ 81,141
Dec 19 $ 0.0₅223
-1.74%
$ 473,073 $ 78,489
Dec 12 $ 0.0₅226
-5.13%
$ 480,199 $ 97,493
Dec 5 $ 0.0₅238
-9.19%
$ 505,207 $ 195,047
Nov 28 $ 0.0₅262
+1.62%
$ 556,861 $ 59,137
Nov 21 $ 0.0₅269
+8.87%
$ 547,286 $ 111,705
Nov 14 $ 0.0₅258
+4.27%
$ 524,238 $ 331,840
Nov 7 $ 0.0₅247
-33.93%
$ 524,973 $ 283,040
Oct 31 $ 0.0₅374
+2.00%
$ 794,831 $ 155,278
Oct 24 $ 0.0₅367
+4.28%
$ 779,161 $ 105,653
Oct 17 $ 0.0₅352
+6.13%
$ 746,690 $ 425,440
Oct 10 $ 0.0₅331
+0.00%
$ 703,212 $ 137,557
Oct 3 $ 0.0₅33
-4.58%
$ 700,785 $ 115,416
Sep 26 $ 0.0₅347
+2.77%
$ 736,044 $ 160,096
Sep 19 $ 0.0₅316
+7.74%
$ 716,570 $ 166,540
Sep 12 $ 0.0₅293
-16.99%
$ 764,330 $ 355,088
Sep 5 $ 0.0₅353
+10.10%
$ 691,217 $ 140,954
Aug 29 $ 0.0₅321
+5.32%
$ -- $ 198,845
Aug 22 $ 0.0₅304
-10.55%
$ -- $ 131,361
Aug 15 $ 0.0₅34
-15.84%
$ -- $ 148,894
Aug 8 $ 0.0₅404
+7.99%
$ -- $ 291,358
Aug 1 $ 0.0₅373
+0.92%
$ -- $ 127,465
Jul 25 $ 0.0₅37
+4.30%
$ -- $ 150,978
Jul 18 $ 0.0₅355
-1.70%
$ -- $ 148,328
Jul 11 $ 0.0₅361
+15.22%
$ -- $ 258,732