FedoraCoin Historical Data

TIPS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₅259
+1.21%
$ 550,416 $ 1,987
Dec 20, 2024 $ 0.0₅256
-0.47%
$ 543,835 $ 2,072
Dec 19, 2024 $ 0.0₅257
-6.26%
$ 546,383 $ 983
Dec 18, 2024 $ 0.0₅275
-8.50%
$ 582,893 $ 2,195
Dec 17, 2024 $ 0.0₅3
+4.13%
$ 637,022 $ 2,203
Dec 16, 2024 $ 0.0₅288
+0.03%
$ 611,762 $ 433
Dec 15, 2024 $ 0.0₅288
-1.06%
$ 611,549 $ 719
Dec 14, 2024 $ 0.0₅291
+1.43%
$ 618,130 $ 2,448
Dec 13, 2024 $ 0.0₅287
-3.82%
$ 609,427 $ 965
Dec 12, 2024 $ 0.0₅299
+4.04%
$ 633,838 $ 2,910
Dec 11, 2024 $ 0.0₅287
+0.17%
$ 609,215 $ 5,257
Dec 10, 2024 $ 0.0₅287
-1.78%
$ 608,153 $ 2,424
Dec 9, 2024 $ 0.0₅292
-12.24%
$ 619,191 $ 13,890
Dec 8, 2024 $ 0.0₅332
-5.03%
$ 705,585 $ 6,253
Dec 7, 2024 $ 0.0₅35
+4.76%
$ 742,945 $ 5,665
Dec 6, 2024 $ 0.0₅334
-0.17%
$ 709,194 $ 3,276
Dec 5, 2024 $ 0.0₅335
+2.26%
$ 710,439 $ 4,604
Dec 4, 2024 $ 0.0₅327
+10.50%
$ 694,759 $ 6,476
Dec 3, 2024 $ 0.0₅296
-4.11%
$ 628,749 $ 14,499
Dec 2, 2024 $ 0.0₅309
-5.59%
$ 655,702 $ 5,586
Dec 1, 2024 $ 0.0₅327
-2.07%
$ 694,547 $ 4,373
Nov 30, 2024 $ 0.0₅334
-5.06%
$ 708,568 $ 12,090
Nov 29, 2024 $ 0.0₅352
-4.95%
$ 746,341 $ 6,183
Nov 28, 2024 $ 0.0₅37
+1.01%
$ 785,186 $ 875
Nov 27, 2024 $ 0.0₅366
+8.51%
$ 777,367 $ 2,214
Nov 26, 2024 $ 0.0₅337
-2.24%
$ 716,411 $ 851
Nov 25, 2024 $ 0.0₅345
-6.95%
$ 732,789 $ 637
Nov 24, 2024 $ 0.0₅371
+0.86%
$ 787,539 $ 1,441
Nov 23, 2024 $ 0.0₅368
-1.75%
$ 780,823 $ 3,018
Nov 22, 2024 $ 0.0₅374
+12.64%
$ 794,753 $ 3,183
Nov 21, 2024 $ 0.0₅332
+1.56%
$ 705,585 $ 1,317
Nov 20, 2024 $ 0.0₅327
-5.29%
$ 694,759 $ 1,086
Nov 19, 2024 $ 0.0₅346
+2.17%
$ 733,558 $ 1,489
Nov 18, 2024 $ 0.0₅338
-5.48%
$ 718,020 $ 1,784
Nov 17, 2024 $ 0.0₅358
-15.91%
$ 759,662 $ 3,823
Nov 16, 2024 $ 0.0₅426
+6.33%
$ 903,343 $ 5,028
Nov 15, 2024 $ 0.0₅4
+18.49%
$ 849,355 $ 10,557
Nov 14, 2024 $ 0.0₅338
+26.39%
$ 716,835 $ 20,454
Nov 13, 2024 $ 0.0₅266
+1.13%
$ 565,385 $ 1,654
Nov 12, 2024 $ 0.0₅273
-5.49%
$ 580,139 $ 2,996
Nov 11, 2024 $ 0.0₅292
+5.11%
$ 620,166 $ 3,905
Nov 10, 2024 $ 0.0₅278
+13.61%
$ 590,002 $ 2,477
Nov 9, 2024 $ 0.0₅245
-4.23%
$ 519,441 $ 1,418
Nov 8, 2024 $ 0.0₅256
+1.03%
$ 542,467 $ 1,071
Nov 7, 2024 $ 0.0₅253
+4.87%
$ 536,877 $ 1,367
Nov 6, 2024 $ 0.0₅241
+0.78%
$ 511,938 $ 1,113
Nov 5, 2024 $ 0.0₅239
+0.68%
$ 508,118 $ 727
Nov 4, 2024 $ 0.0₅238
-0.68%
$ 504,375 $ 842
Nov 3, 2024 $ 0.0₅235
+0.16%
$ 499,866 $ 1,148
Nov 2, 2024 $ 0.0₅235
-1.52%
$ 499,013 $ 826