FedoraCoin Historical Data

TIPS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.0₅259
+1.21%
$550,416 $1,987
Dec 20, 2024 $0.0₅256
-0.47%
$543,835 $2,072
Dec 19, 2024 $0.0₅257
-6.26%
$546,383 $983
Dec 18, 2024 $0.0₅275
-8.50%
$582,893 $2,195
Dec 17, 2024 $0.0₅3
+4.13%
$637,022 $2,203
Dec 16, 2024 $0.0₅288
+0.03%
$611,762 $433
Dec 15, 2024 $0.0₅288
-1.06%
$611,549 $719
Dec 14, 2024 $0.0₅291
+1.43%
$618,130 $2,448
Dec 13, 2024 $0.0₅287
-3.82%
$609,427 $965
Dec 12, 2024 $0.0₅299
+4.04%
$633,838 $2,910
Dec 11, 2024 $0.0₅287
+0.17%
$609,215 $5,257
Dec 10, 2024 $0.0₅287
-1.78%
$608,153 $2,424
Dec 9, 2024 $0.0₅292
-12.24%
$619,191 $13,890
Dec 8, 2024 $0.0₅332
-5.03%
$705,585 $6,253
Dec 7, 2024 $0.0₅35
+4.76%
$742,945 $5,665
Dec 6, 2024 $0.0₅334
-0.17%
$709,194 $3,276
Dec 5, 2024 $0.0₅335
+2.26%
$710,439 $4,604
Dec 4, 2024 $0.0₅327
+10.50%
$694,759 $6,476
Dec 3, 2024 $0.0₅296
-4.11%
$628,749 $14,499
Dec 2, 2024 $0.0₅309
-5.59%
$655,702 $5,586
Dec 1, 2024 $0.0₅327
-2.07%
$694,547 $4,373
Nov 30, 2024 $0.0₅334
-5.06%
$708,568 $12,090
Nov 29, 2024 $0.0₅352
-4.95%
$746,341 $6,183
Nov 28, 2024 $0.0₅37
+1.01%
$785,186 $875
Nov 27, 2024 $0.0₅366
+8.51%
$777,367 $2,214
Nov 26, 2024 $0.0₅337
-2.24%
$716,411 $851
Nov 25, 2024 $0.0₅345
-6.95%
$732,789 $637
Nov 24, 2024 $0.0₅371
+0.86%
$787,539 $1,441
Nov 23, 2024 $0.0₅368
-1.75%
$780,823 $3,018
Nov 22, 2024 $0.0₅374
+12.64%
$794,753 $3,183
Nov 21, 2024 $0.0₅332
+1.56%
$705,585 $1,317
Nov 20, 2024 $0.0₅327
-5.29%
$694,759 $1,086
Nov 19, 2024 $0.0₅346
+2.17%
$733,558 $1,489
Nov 18, 2024 $0.0₅338
-5.48%
$718,020 $1,784
Nov 17, 2024 $0.0₅358
-15.91%
$759,662 $3,823
Nov 16, 2024 $0.0₅426
+6.33%
$903,343 $5,028
Nov 15, 2024 $0.0₅4
+18.49%
$849,355 $10,557
Nov 14, 2024 $0.0₅338
+26.39%
$716,835 $20,454
Nov 13, 2024 $0.0₅266
+1.13%
$565,385 $1,654
Nov 12, 2024 $0.0₅273
-5.49%
$580,139 $2,996
Nov 11, 2024 $0.0₅292
+5.11%
$620,166 $3,905
Nov 10, 2024 $0.0₅278
+13.61%
$590,002 $2,477
Nov 9, 2024 $0.0₅245
-4.23%
$519,441 $1,418
Nov 8, 2024 $0.0₅256
+1.03%
$542,467 $1,071
Nov 7, 2024 $0.0₅253
+4.87%
$536,877 $1,367
Nov 6, 2024 $0.0₅241
+0.78%
$511,938 $1,113
Nov 5, 2024 $0.0₅239
+0.68%
$508,118 $727
Nov 4, 2024 $0.0₅238
-0.68%
$504,375 $842
Nov 3, 2024 $0.0₅235
+0.16%
$499,866 $1,148
Nov 2, 2024 $0.0₅235
-1.52%
$499,013 $826