FedoraCoin Historical Data

TIPS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.0₅312
+7.80%
$-- $49,423
Jun 27 $0.0₅29
-7.89%
$-- $11,285
Jun 20 $0.0₅315
+9.60%
$-- $13,860
Jun 13 $0.0₅287
+0.04%
$-- $14,891
Jun 6 $0.0₅287
-8.90%
$-- $70,353
May 30 $0.0₅315
-4.55%
$-- $122,385
May 23 $0.0₅335
+1.02%
$-- $75,512
May 16 $0.0₅332
-14.88%
$-- $47,273
May 9 $0.0₅39
-19.08%
$-- $160,966
May 2 $0.0₅483
-10.20%
$-- $157,442
Apr 25 $0.0₅537
-8.31%
$-- $188,130
Apr 18 $0.0₅586
+2.19%
$-- $138,487
Apr 11 $0.0₅571
-8.19%
$-- $175,839
Apr 4 $0.0₅622
-2.01%
$-- $144,128
Mar 28 $0.0₅637
+1.48%
$-- $85,074
Mar 21 $0.0₅628
+4.18%
$-- $192,903
Mar 14 $0.0₅602
+8.01%
$-- $231,282
Mar 7 $0.0₅558
+14.36%
$-- $874,065
Feb 28 $0.0₅488
-5.89%
$-- $139,099
Feb 21 $0.0₅518
-18.82%
$-- $177,190
Feb 14 $0.0₅639
-10.67%
$-- $141,347
Feb 7 $0.0₅717
-7.74%
$-- $157,909
Jan 31 $0.0₅775
+5.12%
$-- $122,128
Jan 24 $0.0₅733
-12.13%
$-- $220,405
Jan 17 $0.0₅832
-20.28%
$-- $195,751
Jan 10 $0.0000104
+22.32%
$-- $86,198
Jan 3 $0.0₅853
-11.60%
$-- $67,487
Dec 27 $0.0₅965
-4.28%
$-- $78,573
Dec 20 $0.0000101
+3.66%
$-- $183,810
Dec 13 $0.0₅973
-1.89%
$-- $260,244
Dec 6 $0.0₅992
-5.49%
$-- $272,754
Nov 29 $0.0000104
-10.86%
$-- $323,654
Nov 22 $0.0000116
-4.60%
$-- $326,012
Nov 15 $0.0000122
-12.83%
$-- $420,483
Nov 8 $0.000014
-8.45%
$-- $472,579
Nov 1 $0.0000153
-10.62%
$-- $708,298
Oct 25 $0.000018
+25.96%
$-- $1.89 million
Oct 18 $0.0000142
-2.13%
$-- $432,157
Oct 11 $0.0000145
-21.77%
$-- $1.34 million
Oct 4 $0.0000187
+86.61%
$-- $1.71 million
Sep 27 $0.00001
+3.57%
$-- $83,989
Sep 20 $0.0₅966
-28.28%
$-- $193,142
Sep 13 $0.0000135
-4.14%
$-- $111,434
Sep 6 $0.0000141
-13.29%
$-- $250,278
Aug 30 $0.0000162
-0.94%
$-- $482,030
Aug 23 $0.0000164
-2.75%
$-- $647,281
Aug 16 $0.0000167
+4.67%
$-- $738,658
Aug 9 $0.000016
+1.53%
$-- $626,881
Aug 2 $0.000015
+1.59%
$-- $806,843
Jul 26 $0.0000148
+27.88%
$-- $966,288