Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4 $0.0₅312
+7.80%
$-- $49,423
Jun 27 $0.0₅29
-7.89%
$-- $11,285
Jun 20 $0.0₅315
+9.60%
$-- $13,860
Jun 13 $0.0₅287
+0.04%
$-- $14,891
Jun 6 $0.0₅287
-8.90%
$-- $70,353
May 30 $0.0₅315
-4.55%
$-- $122,385
May 23 $0.0₅335
+1.02%
$-- $75,512
May 16 $0.0₅332
-14.88%
$-- $47,273
May 9 $0.0₅39
-19.08%
$-- $160,966
May 2 $0.0₅483
-10.20%
$-- $157,442
Apr 25 $0.0₅537
-8.31%
$-- $188,130
Apr 18 $0.0₅586
+2.19%
$-- $138,487
Apr 11 $0.0₅571
-8.19%
$-- $175,839
Apr 4 $0.0₅622
-2.01%
$-- $144,128
Mar 28 $0.0₅637
+1.48%
$-- $85,074
Mar 21 $0.0₅628
+4.18%
$-- $192,903
Mar 14 $0.0₅602
+8.01%
$-- $231,282
Mar 7 $0.0₅558
+14.36%
$-- $874,065
Feb 28 $0.0₅488
-5.89%
$-- $139,099
Feb 21 $0.0₅518
-18.82%
$-- $177,190
Feb 14 $0.0₅639
-10.67%
$-- $141,347
Feb 7 $0.0₅717
-7.74%
$-- $157,909
Jan 31 $0.0₅775
+5.12%
$-- $122,128
Jan 24 $0.0₅733
-12.13%
$-- $220,405
Jan 17 $0.0₅832
-20.28%
$-- $195,751
Jan 10 $0.0000104
+22.32%
$-- $86,198
Jan 3 $0.0₅853
-11.60%
$-- $67,487
Dec 27 $0.0₅965
-4.28%
$-- $78,573
Dec 20 $0.0000101
+3.66%
$-- $183,810
Dec 13 $0.0₅973
-1.89%
$-- $260,244
Dec 6 $0.0₅992
-5.49%
$-- $272,754
Nov 29 $0.0000104
-10.86%
$-- $323,654
Nov 22 $0.0000116
-4.60%
$-- $326,012
Nov 15 $0.0000122
-12.83%
$-- $420,483
Nov 8 $0.000014
-8.45%
$-- $472,579
Nov 1 $0.0000153
-10.62%
$-- $708,298
Oct 25 $0.000018
+25.96%
$-- $1.89 million
Oct 18 $0.0000142
-2.13%
$-- $432,157
Oct 11 $0.0000145
-21.77%
$-- $1.34 million
Oct 4 $0.0000187
+86.61%
$-- $1.71 million
Sep 27 $0.00001
+3.57%
$-- $83,989
Sep 20 $0.0₅966
-28.28%
$-- $193,142
Sep 13 $0.0000135
-4.14%
$-- $111,434
Sep 6 $0.0000141
-13.29%
$-- $250,278
Aug 30 $0.0000162
-0.94%
$-- $482,030
Aug 23 $0.0000164
-2.75%
$-- $647,281
Aug 16 $0.0000167
+4.67%
$-- $738,658
Aug 9 $0.000016
+1.53%
$-- $626,881
Aug 2 $0.000015
+1.59%
$-- $806,843
Jul 26 $0.0000148
+27.88%
$-- $966,288