FedoraCoin Historical Data

TIPS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.0₅239
+2.52%
$506,730 $1,039
Oct 31, 2024 $0.0₅233
-5.89%
$494,296 $2,342
Oct 30, 2024 $0.0₅247
-3.43%
$525,193 $1,239
Oct 29, 2024 $0.0₅256
+4.53%
$543,829 $1,269
Oct 28, 2024 $0.0₅245
-0.98%
$520,237 $1,016
Oct 27, 2024 $0.0₅248
+3.52%
$525,394 $840
Oct 26, 2024 $0.0₅239
+0.21%
$507,485 $1,657
Oct 25, 2024 $0.0₅238
-6.57%
$505,819 $1,065
Oct 24, 2024 $0.0₅255
-0.59%
$541,379 $815
Oct 23, 2024 $0.0₅257
+0.83%
$544,606 $607
Oct 22, 2024 $0.0₅254
+2.71%
$540,053 $713
Oct 21, 2024 $0.0₅248
-2.26%
$525,846 $1,076
Oct 20, 2024 $0.0₅253
-4.39%
$537,997 $1,605
Oct 19, 2024 $0.0₅265
-0.56%
$562,727 $230
Oct 18, 2024 $0.0₅267
+1.79%
$565,897 $804
Oct 17, 2024 $0.0₅262
+0.67%
$555,931 $916
Oct 16, 2024 $0.0₅26
-1.75%
$552,249 $142
Oct 15, 2024 $0.0₅265
-0.03%
$562,091 $537
Oct 14, 2024 $0.0₅265
+11.70%
$561,919 $570
Oct 13, 2024 $0.0₅237
-5.34%
$503,080 $142
Oct 12, 2024 $0.0₅25
-3.72%
$531,479 $438
Oct 11, 2024 $0.0₅26
+6.94%
$551,903 $419
Oct 10, 2024 $0.0₅243
-8.40%
$516,057 $4,046
Oct 9, 2024 $0.0₅265
+10.96%
$563,393 $1,928
Oct 8, 2024 $0.0₅239
+0.64%
$507,750 $143
Oct 7, 2024 $0.0₅238
+0.35%
$504,337 $221
Oct 6, 2024 $0.0₅237
+2.94%
$502,591 $5
Oct 5, 2024 $0.0₅23
+0.00%
$488,221 $175
Oct 4, 2024 $0.0₅23
+2.13%
$488,221 $219
Oct 3, 2024 $0.0₅225
+1.26%
$478,032 $77
Oct 2, 2024 $0.0₅222
-6.95%
$472,083 $523
Oct 1, 2024 $0.0₅239
-9.75%
$507,339 $1,675
Sep 30, 2024 $0.0₅265
-1.50%
$562,167 $234
Sep 29, 2024 $0.0₅269
+1.44%
$570,634 $80
Sep 28, 2024 $0.0₅265
-3.68%
$562,515 $348
Sep 27, 2024 $0.0₅275
+8.70%
$583,990 $732
Sep 26, 2024 $0.0₅253
+1.24%
$537,255 $215
Sep 25, 2024 $0.0₅25
-0.17%
$530,675 $35
Sep 24, 2024 $0.0₅25
+1.65%
$531,555 $1,058
Sep 23, 2024 $0.0₅246
-7.43%
$523,119 $2,083
Sep 22, 2024 $0.0₅266
-1.32%
$565,363 $1,481
Sep 21, 2024 $0.0₅27
-3.32%
$572,916 $1,281
Sep 20, 2024 $0.0₅281
+6.33%
$595,568 $614
Sep 19, 2024 $0.0₅264
+8.25%
$560,087 $1,068
Sep 18, 2024 $0.0₅244
+0.64%
$517,236 $293
Sep 17, 2024 $0.0₅242
+2.38%
$513,937 $205
Sep 16, 2024 $0.0₅236
-2.19%
$502,009 $324
Sep 15, 2024 $0.0₅242
+5.42%
$513,269 $160
Sep 14, 2024 $0.0₅229
-5.16%
$486,955 $65
Sep 13, 2024 $0.0₅242
-1.55%
$513,453 $253