FedoraCoin Historical Data

TIPS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.0000116
-6.14%
$-- $438,186
Jul 12 $0.0000123
+0.86%
$-- $1.6 million
Jul 5 $0.0000122
-6.29%
$-- $375,145
Jun 28 $0.000013
+3.46%
$-- $432,921
Jun 21 $0.0000126
-30.94%
$-- $728,278
Jun 14 $0.0000183
-13.78%
$-- $709,208
Jun 7 $0.0000212
-8.22%
$-- $2.78 million
May 31 $0.0000229
-1.95%
$-- $1.07 million
May 24 $0.0000223
+10.89%
$-- $1.41 million
May 17 $0.0000201
-55.83%
$-- $4.03 million
May 10 $0.0000456
-47.12%
$-- $17.11 million
May 3 $0.0000862
+67.77%
$-- $23.88 million
Apr 26 $0.0000514
-0.96%
$-- $5.3 million
Apr 19 $0.0000519
-53.15%
$-- $17.95 million
Apr 12 $0.000111
+178.40%
$-- $37.67 million
Apr 5 $0.0000397
+61.76%
$-- $14.86 million
Mar 29 $0.0000246
+29.25%
$-- $1.92 million
Mar 22 $0.0000191
-11.41%
$-- $1.16 million
Mar 15 $0.0000215
+6.92%
$-- $1.71 million
Mar 8 $0.0000202
+58.08%
$-- $2.99 million
Mar 1 $0.0000128
-9.64%
$-- $809,042
Feb 22 $0.0000141
-44.76%
$-- $2.34 million
Feb 15 $0.0000256
+606.66%
$-- $16.97 million
Feb 8 $0.0₅362
+11.61%
$-- $28,383
Feb 1 $0.0₅324
+23.28%
$-- $13,247
Jan 25 $0.0₅137
+3.49%
$-- $4,503
Jan 18 $0.0₅139
+12.90%
$-- $3,590
Jan 11 $0.0₅123
-2.51%
$-- $1,475
Jan 4 $0.0₅126
+29.48%
$-- $6,751
Dec 28 $0.0₆976
+37.97%
$-- $2,564
Dec 21 $0.0₆685
+6.50%
$-- $401
Dec 14 $0.0₆638
-45.29%
$-- $767
Dec 7 $0.0₅118
-0.89%
$-- $2,306
Nov 30 $0.0₅12
+4.34%
$-- $1,235
Nov 23 $0.0₅115
+2.91%
$-- $2,752
Nov 16 $0.0₅112
+24.68%
$-- $858
Nov 9 $0.0₆896
-34.22%
$-- $2,307
Nov 2 $0.0₅136
+14.72%
$-- $1,225
Oct 26 $0.0₅119
-2.42%
$-- $1,160
Oct 19 $0.0₅122
+7.35%
$-- $914
Oct 12 $0.0₅113
+0.93%
$-- $881
Oct 5 $0.0₅112
+6.20%
$-- $1,150
Sep 28 $0.0₅106
-1.31%
$-- $1,017
Sep 21 $0.0₅107
-3.73%
$-- $1,473
Sep 14 $0.0₅111
+1.40%
$-- $1,378
Sep 7 $0.0₅11
+3.71%
$-- $1,661
Aug 31 $0.0₅106
-17.48%
$-- $6,527
Aug 24 $0.0₅128
-18.12%
$-- $1,218
Aug 17 $0.0₅157
+20.33%
$-- $3,249
Aug 10 $0.0₅13
-16.66%
$-- $3,029