FedoraCoin Historical Data

TIPS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $ 0.0000452
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000239
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0000226
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0000228
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000024
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0000335
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000047
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000327
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000022
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000212
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0000188
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000309
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0000233
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0000172
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000173
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0000161
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000155
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000195
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000043
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000292
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000016
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0000156
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0000204
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0000259
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0000394
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0000276
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0000309
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0000384
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0000398
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0000389
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000044
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0000363
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0000466
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0000538
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0000517
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0000592
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0000449
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0000609
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0000862
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000106
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000114
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0000873
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0000891
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000097
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000108
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000104
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000102
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0000957
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000108
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0000818
+0.00%
$ -- $ 15,085