FedoraCoin Historical Data

TIPS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $ 0.0000723
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0000548
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0000449
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0000371
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000453
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0000552
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000057
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0000781
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0000621
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000329
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0000325
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000545
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000668
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000573
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000805
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000104
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000509
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000044
+0.00%
$ 47.36 million $ 19,500
Dec 17, 2017 $ 0.0000935
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000772
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000529
+0.00%
$ 48.82 million $ 16,537
Dec 14, 2017 $ 0.0000641
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0000979
+0.00%
$ 30.19 million $ 17,090
Dec 12, 2017 $ 0.000154
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0000723
+0.00%
$ 68.14 million $ 14,549
Dec 10, 2017 $ 0.0000764
+0.00%
$ 46.5 million $ 15,433
Dec 9, 2017 $ 0.000153
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000148
+0.00%
$ 65.37 million $ 15,230
Dec 7, 2017 $ 0.000115
+0.00%
$ 76.72 million $ 12,747
Dec 6, 2017 $ 0.0000171
+0.00%
$ 60.1 million $ 11,793
Dec 5, 2017 $ 0.0000232
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000489
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000032
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0000788
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000943
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0000787
+0.00%
$ 43.55 million $ 10,596
Nov 29, 2017 $ 0.0000935
+0.00%
$ 37.73 million $ 9,944
Nov 28, 2017 $ 0.0000776
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000253
+0.00%
$ 40.53 million $ 9,064
Nov 26, 2017 $ 0.0000108
+0.00%
$ 27.17 million $ 8,465
Nov 25, 2017 $ 0.000021
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000179
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000046
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000507
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000185
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000551
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000046
+0.00%
$ 16.25 million $ 7,709
Nov 18, 2017 $ 0.0000153
+0.00%
$ 30.95 million $ 7,848
Nov 17, 2017 $ 0.0000237
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0₅534
+0.00%
$ -- $ 7,023