FedoraCoin Historical Data

TIPS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 2017 $ 0.0₅194
+0.00%
$ 879,237 $ 1,333
Apr 26, 2017 $ 0.0₅193
+0.00%
$ 885,327 $ 1,287
Apr 25, 2017 $ 0.0₅189
+0.00%
$ 818,664 $ 1,264
Apr 24, 2017 $ 0.0₅198
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0₅197
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0₅203
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0₅197
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0₅206
+0.00%
$ 833,346 $ 1,238
Apr 19, 2017 $ 0.0₅188
+0.00%
$ 865,650 $ 1,215
Apr 18, 2017 $ 0.0₅168
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0₅183
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0₅188
+0.00%
$ 827,154 $ 1,177
Apr 15, 2017 $ 0.0₅182
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0₅189
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0₅187
+0.00%
$ 835,793 $ 1,176
Apr 12, 2017 $ 0.0₅181
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0₅172
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0₅173
+0.00%
$ 706,472 $ 1,207
Apr 9, 2017 $ 0.0₅182
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0₅172
+0.00%
$ 787,836 $ 1,181
Apr 7, 2017 $ 0.0₅2
+0.00%
$ 840,772 $ 1,190
Apr 6, 2017 $ 0.0₅199
+0.00%
$ 958,527 $ 1,189
Apr 5, 2017 $ 0.0₅186
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0₅203
+0.00%
$ 823,435 $ 1,142
Apr 3, 2017 $ 0.0₅218
+0.00%
$ 961,110 $ 1,148
Apr 2, 2017 $ 0.0₅156
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0₅145
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0₅133
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0₅136
+0.00%
$ 602,401 $ 1,038
Mar 29, 2017 $ 0.0₅132
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0₅13
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0₅137
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0₅136
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0₅134
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0₅137
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0₅134
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0₅132
+0.00%
$ 607,762 $ 1,045
Mar 21, 2017 $ 0.0₅133
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0₅135
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0₅129
+0.00%
$ 577,411 $ 1,023
Mar 18, 2017 $ 0.0₅139
+0.00%
$ 596,940 $ 971
Mar 17, 2017 $ 0.0₅141
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0₅132
+0.00%
$ 628,927 $ 1,173
Mar 15, 2017 $ 0.0₅153
+0.00%
$ 582,540 $ 1,253
Mar 14, 2017 $ 0.0₅133
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0₅135
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0₅141
+0.00%
$ 544,255 $ 1,225
Mar 11, 2017 $ 0.0₅143
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0₅133
+0.00%
$ 656,616 $ 1,112
Mar 9, 2017 $ 0.0₅156
+0.00%
$ 694,992 $ 1,191