FedoraCoin Historical Data

TIPS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₅156
+5.03%
$-- $3,851
Jul 27 $0.0₅148
-4.46%
$-- $5,331
Jul 20 $0.0₅155
+8.15%
$-- $2,661
Jul 13 $0.0₅144
+18.19%
$-- $2,620
Jul 6 $0.0₅122
+6.20%
$-- $5,278
Jun 29 $0.0₅114
+1.30%
$-- $1,620
Jun 22 $0.0₅113
-1.24%
$-- $1,524
Jun 15 $0.0₅114
-18.14%
$-- $930
Jun 8 $0.0₅14
-6.90%
$-- $1,363
Jun 1 $0.0₅15
+7.45%
$-- $2,411
May 25 $0.0₅14
+15.31%
$-- $2,586
May 18 $0.0₅121
-16.25%
$-- $2,883
May 11 $0.0₅145
+9.89%
$-- $2,404
May 4 $0.0₅132
-10.57%
$-- $2,538
Apr 27 $0.0₅148
+6.94%
$-- $2,510
Apr 20 $0.0₅138
+9.38%
$-- $2,719
Apr 13 $0.0₅126
+12.56%
$-- $1,285
Apr 6 $0.0₅112
+11.84%
$-- $6,067
Mar 30 $0.0₅1
-0.19%
$-- $2,764
Mar 23 $0.0₅1
+16.76%
$-- $1,175
Mar 16 $0.0₆861
+15.70%
$-- $3,616
Mar 9 $0.0₆744
-37.96%
$-- $12,193
Mar 2 $0.0₅12
+9.65%
$-- $1,856
Feb 24 $0.0₅109
-20.33%
$232,233 $3,800
Feb 17 $0.0₅137
-12.54%
$-- $2,115
Feb 10 $0.0₅157
+15.19%
$-- $7,275
Feb 3 $0.0₅136
+4.15%
$-- $11,406
Jan 27 $0.0₅131
+12.17%
$-- $766
Jan 20 $0.0₅117
-0.17%
$-- $1,993
Jan 13 $0.0₅117
+14.66%
$-- $5,849
Jan 6 $0.0₅102
-6.18%
$-- $1,649
Dec 30 $0.0₅109
+15.43%
$-- $1,109
Dec 23 $0.0₆941
-11.32%
$-- $1,011
Dec 16 $0.0₅106
+5.95%
$-- $3,047
Dec 9 $0.0₅1
-5.25%
$-- $561
Dec 2 $0.0₅106
-0.24%
$-- $756
Nov 25 $0.0₅106
+12.30%
$-- $2,280
Nov 18 $0.0₅118
-20.14%
$-- $1,527
Nov 11 $0.0₅147
-2.92%
$-- $2,702
Nov 4 $0.0₅152
+4.75%
$-- $1,454
Oct 28 $0.0₅145
+12.99%
$-- $8,059
Oct 21 $0.0₅128
+4.28%
$-- $7,621
Oct 14 $0.0₅123
-3.25%
$-- $2,739
Oct 7 $0.0₅127
-7.17%
$-- $4,823
Sep 30 $0.0₅138
+0.83%
$-- $2,362
Sep 23 $0.0₅136
-7.87%
$-- $9,933
Sep 16 $0.0₅148
-1.31%
$-- $3,704
Sep 9 $0.0₅15
+4.15%
$-- $2,227
Sep 2 $0.0₅144
-6.08%
$-- $1,005
Aug 26 $0.0₅154
-25.20%
$-- $6,044