FedoraCoin Historical Data

TIPS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 8, 2017 $ 0.0₅14
+0.00%
$ 691,936 $ 1,147
Mar 7, 2017 $ 0.0₅137
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0₅131
+0.00%
$ 624,059 $ 1,277
Mar 5, 2017 $ 0.0₅147
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0₅167
+0.00%
$ 736,395 $ 1,264
Mar 3, 2017 $ 0.0₅161
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0₅167
+0.00%
$ 721,434 $ 1,255
Mar 1, 2017 $ 0.0₅132
+0.00%
$ 655,670 $ 1,223
Feb 28, 2017 $ 0.0₅127
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0₅141
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0₅132
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0₅145
+0.00%
$ 584,635 $ 1,149
Feb 24, 2017 $ 0.0₅146
+0.00%
$ 645,887 $ 1,176
Feb 23, 2017 $ 0.0₅151
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0₅159
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0₅168
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0₅159
+0.00%
$ 747,467 $ 1,078
Feb 19, 2017 $ 0.0₅18
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0₅164
+0.00%
$ 717,401 $ 1,052
Feb 17, 2017 $ 0.0₅161
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0₅168
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0₅196
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0₅176
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0₅174
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0₅179
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0₅179
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0₅188
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0₅189
+0.00%
$ 826,096 $ 979
Feb 8, 2017 $ 0.0₅191
+0.00%
$ 836,476 $ 1,055
Feb 7, 2017 $ 0.0₅195
+0.00%
$ 838,247 $ 1,050
Feb 6, 2017 $ 0.0₅196
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0₅192
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0₅209
+0.00%
$ 853,384 $ 1,032
Feb 3, 2017 $ 0.0₅196
+0.00%
$ 932,151 $ 1,013
Feb 2, 2017 $ 0.0₅188
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0₅197
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0₅183
+0.00%
$ 862,090 $ 965
Jan 30, 2017 $ 0.0₅186
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0₅198
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0₅198
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0₅2
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0₅198
+0.00%
$ 881,308 $ 916
Jan 25, 2017 $ 0.0₅209
+0.00%
$ 879,335 $ 894
Jan 24, 2017 $ 0.0₅239
+0.00%
$ 966,011 $ 894
Jan 23, 2017 $ 0.0₅222
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0₅27
+0.00%
$ 872,764 $ 919
Jan 21, 2017 $ 0.0₅213
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0₅216
+0.00%
$ 844,141 $ 893
Jan 19, 2017 $ 0.0₅219
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0₅219
+0.00%
$ 971,747 $ 872