FedoraCoin Historical Data

TIPS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 2016 $ 0.0₅211
+0.00%
$ 930,056 $ 733
Nov 27, 2016 $ 0.0₅203
+0.00%
$ 933,579 $ 729
Nov 26, 2016 $ 0.0₅206
+0.00%
$ 901,403 $ 734
Nov 25, 2016 $ 0.0₅214
+0.00%
$ 922,396 $ 740
Nov 24, 2016 $ 0.0₅23
+0.00%
$ 961,453 $ 735
Nov 23, 2016 $ 0.0₅234
+0.00%
$ 1.07 million $ 741
Nov 22, 2016 $ 0.0₅21
+0.00%
$ 1.12 million $ 749
Nov 21, 2016 $ 0.0₅254
+0.00%
$ 1.03 million $ 736
Nov 20, 2016 $ 0.0₅252
+0.00%
$ 1.13 million $ 729
Nov 19, 2016 $ 0.0₅322
+0.00%
$ 1.26 million $ 748
Nov 18, 2016 $ 0.0₅304
+0.00%
$ 1.29 million $ 747
Nov 17, 2016 $ 0.0₅245
+0.00%
$ 1.12 million $ 738
Nov 16, 2016 $ 0.0₅199
+0.00%
$ 954,968 $ 740
Nov 15, 2016 $ 0.0₅181
+0.00%
$ 917,752 $ 711
Nov 14, 2016 $ 0.0₅163
+0.00%
$ 755,603 $ 705
Nov 13, 2016 $ 0.0₅194
+0.00%
$ 724,751 $ 702
Nov 12, 2016 $ 0.0₅198
+0.00%
$ 720,233 $ 704
Nov 11, 2016 $ 0.0₅22
+0.00%
$ 891,880 $ 715
Nov 10, 2016 $ 0.0₅241
+0.00%
$ 972,541 $ 715
Nov 9, 2016 $ 0.0₅25
+0.00%
$ 1.04 million $ 721
Nov 8, 2016 $ 0.0₅292
+0.00%
$ 1.28 million $ 711
Nov 7, 2016 $ 0.0₅275
+0.00%
$ 1.27 million $ 705
Nov 6, 2016 $ 0.0₅279
+0.00%
$ 1.29 million $ 710
Nov 5, 2016 $ 0.0₅288
+0.00%
$ 1.23 million $ 702
Nov 4, 2016 $ 0.0₅279
+0.00%
$ 1.26 million $ 702
Nov 3, 2016 $ 0.0₅31
+0.00%
$ 1.34 million $ 685
Nov 2, 2016 $ 0.0₅383
+0.00%
$ 1.42 million $ 734
Nov 1, 2016 $ 0.0₅316
+0.00%
$ 1.62 million $ 727
Oct 31, 2016 $ 0.0₅371
+0.00%
$ 1.53 million $ 699
Oct 30, 2016 $ 0.0₅275
+0.00%
$ 1.38 million $ 697
Oct 29, 2016 $ 0.0₅27
+0.00%
$ 1.18 million $ 715
Oct 28, 2016 $ 0.0₅382
+0.00%
$ 1.37 million $ 686
Oct 27, 2016 $ 0.0₅375
+0.00%
$ 1.7 million $ 682
Oct 26, 2016 $ 0.0₅41
+0.00%
$ 1.75 million $ 675
Oct 25, 2016 $ 0.0₅457
+0.00%
$ 1.96 million $ 651
Oct 24, 2016 $ 0.0₅483
+0.00%
$ 2.29 million $ 650
Oct 23, 2016 $ 0.0₅556
+0.00%
$ 2.41 million $ 653
Oct 22, 2016 $ 0.0₅666
+0.00%
$ 2.6 million $ 655
Oct 21, 2016 $ 0.0₅785
+0.00%
$ 2.99 million $ 630
Oct 20, 2016 $ 0.0₅853
+0.00%
$ 3.27 million $ 628
Oct 19, 2016 $ 0.0₅821
+0.00%
$ 3.59 million $ 629
Oct 18, 2016 $ 0.0000101
+0.00%
$ 4.1 million $ 635
Oct 17, 2016 $ 0.0000106
+0.00%
$ 4.35 million $ 637
Oct 16, 2016 $ 0.0₅853
+0.00%
$ 3.86 million $ 640
Oct 15, 2016 $ 0.0₅918
+0.00%
$ 3.75 million $ 637
Oct 14, 2016 $ 0.0₅914
+0.00%
$ 3.92 million $ 638
Oct 13, 2016 $ 0.0₅823
+0.00%
$ 4.3 million $ 636
Oct 12, 2016 $ 0.0₅944
+0.00%
$ 4.12 million $ 636
Oct 11, 2016 $ 0.0₅942
+0.00%
$ 3.93 million $ 640
Oct 10, 2016 $ 0.0₅958
+0.00%
$ 4.12 million $ 617