FedoraCoin Historical Data

TIPS Page 63
Download
Date Close Price change Market cap Trading volume
Oct 9, 2016 $ 0.0000107
+0.00%
$ 4.21 million $ 616
Oct 8, 2016 $ 0.0₅949
+0.00%
$ 4.14 million $ 618
Oct 7, 2016 $ 0.0₅951
+0.00%
$ 4.15 million $ 616
Oct 6, 2016 $ 0.0000102
+0.00%
$ 4.48 million $ 611
Oct 5, 2016 $ 0.0₅949
+0.00%
$ 4.53 million $ 612
Oct 4, 2016 $ 0.0₅817
+0.00%
$ 3.71 million $ 609
Oct 3, 2016 $ 0.0₅793
+0.00%
$ 3.53 million $ 612
Oct 2, 2016 $ 0.0₅87
+0.00%
$ 3.82 million $ 611
Oct 1, 2016 $ 0.0₅918
+0.00%
$ 3.81 million $ 613
Sep 30, 2016 $ 0.0₅918
+0.00%
$ 3.99 million $ 608
Sep 29, 2016 $ 0.000011
+0.00%
$ 3.98 million $ 605
Sep 28, 2016 $ 0.0₅894
+0.00%
$ 3.97 million $ 605
Sep 27, 2016 $ 0.0₅975
+0.00%
$ 3.83 million $ 605
Sep 26, 2016 $ 0.0000106
+0.00%
$ 4.26 million $ 607
Sep 25, 2016 $ 0.0000116
+0.00%
$ 4.98 million $ 601
Sep 24, 2016 $ 0.0000128
+0.00%
$ 5.06 million $ 603
Sep 23, 2016 $ 0.0000119
+0.00%
$ 5.25 million $ 603
Sep 22, 2016 $ 0.0000122
+0.00%
$ 5.15 million $ 596
Sep 21, 2016 $ 0.0000121
+0.00%
$ 5.07 million $ 597
Sep 20, 2016 $ 0.0000121
+0.00%
$ 5.3 million $ 609
Sep 19, 2016 $ 0.0000124
+0.00%
$ 5.28 million $ 610
Sep 18, 2016 $ 0.0000138
+0.00%
$ 5.35 million $ 611
Sep 17, 2016 $ 0.0000126
+0.00%
$ 5.73 million $ 607
Sep 16, 2016 $ 0.0000153
+0.00%
$ 5.3 million $ 608
Sep 15, 2016 $ 0.0000142
+0.00%
$ 7.37 million $ 608
Sep 14, 2016 $ 0.0000181
+0.00%
$ 6.51 million $ 610
Sep 13, 2016 $ 0.0000195
+0.00%
$ 8.6 million $ 609
Sep 12, 2016 $ 0.0000195
+0.00%
$ 7.58 million $ 608
Sep 11, 2016 $ 0.0000169
+0.00%
$ 7.3 million $ 606
Sep 10, 2016 $ 0.0000117
+0.00%
$ 6.21 million $ 625
Sep 9, 2016 $ 0.0000105
+0.00%
$ 4.77 million $ 623
Sep 8, 2016 $ 0.0000108
+0.00%
$ 4.71 million $ 626
Sep 7, 2016 $ 0.0000109
+0.00%
$ 4.66 million $ 613
Sep 6, 2016 $ 0.0000106
+0.00%
$ 4.62 million $ 610
Sep 5, 2016 $ 0.0000105
+0.00%
$ 4.52 million $ 606
Sep 4, 2016 $ 0.0₅966
+0.00%
$ 4.32 million $ 610
Sep 3, 2016 $ 0.0₅991
+0.00%
$ 4.18 million $ 599
Sep 2, 2016 $ 0.0₅968
+0.00%
$ 4.32 million $ 575
Sep 1, 2016 $ 0.0₅974
+0.00%
$ 4.38 million $ 572
Aug 31, 2016 $ 0.0₅974
+0.00%
$ 4.18 million $ 574
Aug 30, 2016 $ 0.0₅917
+0.00%
$ 4.21 million $ 577
Aug 29, 2016 $ 0.0₅97
+0.00%
$ 4.18 million $ 574
Aug 28, 2016 $ 0.0₅953
+0.00%
$ 4.2 million $ 575
Aug 27, 2016 $ 0.0₅976
+0.00%
$ 4.13 million $ 570
Aug 26, 2016 $ 0.0₅944
+0.00%
$ 4.14 million $ 579
Aug 25, 2016 $ 0.0₅983
+0.00%
$ 4.15 million $ 578
Aug 24, 2016 $ 0.0₅956
+0.00%
$ 4.19 million $ 580
Aug 23, 2016 $ 0.0₅944
+0.00%
$ 4.12 million $ 584
Aug 22, 2016 $ 0.0₅951
+0.00%
$ 4.16 million $ 587
Aug 21, 2016 $ 0.0₅976
+0.00%
$ 4.11 million $ 581