Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2016 $0.000029
+0.00%
$12.74 million $417
Mar 22, 2016 $0.0000201
+0.00%
$7.27 million $416
Mar 21, 2016 $0.0000146
+0.00%
$6.2 million $411
Mar 20, 2016 $0.0000254
+0.00%
$3.91 million $412
Mar 19, 2016 $0.0000309
+0.00%
$7.36 million $409
Mar 18, 2016 $0.000035
+0.00%
$8.67 million $408
Mar 16, 2016 $0.0000306
+0.00%
$8.72 million $416
Mar 15, 2016 $0.000042
+0.00%
$11.86 million $415
Mar 14, 2016 $0.000043
+0.00%
$12.09 million $414
Mar 13, 2016 $0.0000385
+0.00%
$11.02 million $412
Mar 12, 2016 $0.0000302
+0.00%
$8.55 million $410
Mar 11, 2016 $0.0000239
+0.00%
$6.66 million $419
Mar 10, 2016 $0.0000215
+0.00%
$6.1 million $416
Mar 9, 2016 $0.0000184
+0.00%
$5.17 million $413
Mar 8, 2016 $0.0000199
+0.00%
$5.71 million $412
Mar 7, 2016 $0.0000163
+0.00%
$4.59 million $415
Mar 6, 2016 $0.0000104
+0.00%
$2.93 million $406
Mar 5, 2016 $0.0₅826
+0.00%
$2.32 million $399
Mar 4, 2016 $0.0₅683
+0.00%
$2.04 million $409
Mar 3, 2016 $0.0₅618
+0.00%
$1.75 million $420
Mar 2, 2016 $0.0₅549
+0.00%
$1.54 million $425
Mar 1, 2016 $0.0₅561
+0.00%
$1.58 million $434
Feb 29, 2016 $0.0₅565
+0.00%
$1.59 million $436
Feb 28, 2016 $0.0₅574
+0.00%
$1.61 million $432
Feb 27, 2016 $0.0₅577
+0.00%
$1.62 million $431
Feb 26, 2016 $0.0₅588
+0.00%
$1.65 million $427
Feb 25, 2016 $0.0₅587
+0.00%
$1.64 million $423
Feb 24, 2016 $0.0₅581
+0.00%
$1.63 million $423
Feb 23, 2016 $0.0₅578
+0.00%
$1.62 million $420
Feb 22, 2016 $0.0₅562
+0.00%
$1.59 million $438
Feb 21, 2016 $0.0₅556
+0.00%
$1.56 million $438
Feb 20, 2016 $0.0₅572
+0.00%
$1.61 million $440
Feb 19, 2016 $0.0₅53
+0.00%
$1.49 million $420
Feb 18, 2016 $0.0₅602
+0.00%
$1.71 million $421
Feb 17, 2016 $0.0₅591
+0.00%
$1.65 million $417
Feb 16, 2016 $0.0₅602
+0.00%
$1.67 million $406
Feb 15, 2016 $0.0₅609
+0.00%
$1.73 million $401
Feb 14, 2016 $0.0₅724
+0.00%
$2.03 million $406
Feb 13, 2016 $0.0₅562
+0.00%
$1.52 million $390
Feb 12, 2016 $0.0₅515
+0.00%
$1.45 million $384
Feb 11, 2016 $0.0₅512
+0.00%
$1.44 million $379
Feb 10, 2016 $0.0₅501
+0.00%
$1.41 million $382
Feb 9, 2016 $0.0₅481
+0.00%
$1.48 million $375
Feb 8, 2016 $0.0₅424
+0.00%
$1.26 million $373
Feb 7, 2016 $0.0₅443
+0.00%
$1.24 million $378
Feb 6, 2016 $0.0₅457
+0.00%
$1.28 million $377
Feb 5, 2016 $0.0₅454
+0.00%
$1.5 million $386
Feb 4, 2016 $0.0₅283
+0.00%
$795,031 $391
Feb 3, 2016 $0.0₅27
+0.00%
$757,711 $368
Feb 2, 2016 $0.0₅269
+0.00%
$754,934 $374