FedoraCoin Historical Data

TIPS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 2016 $ 0.0₅243
+0.00%
$ 728,532 $ 372
Jan 31, 2016 $ 0.0₅186
+0.00%
$ 521,368 $ 370
Jan 30, 2016 $ 0.0₅138
+0.00%
$ 388,727 $ 378
Jan 29, 2016 $ 0.0₅121
+0.00%
$ 339,643 $ 380
Jan 28, 2016 $ 0.0₅122
+0.00%
$ 341,863 $ 380
Jan 27, 2016 $ 0.0₅146
+0.00%
$ 409,182 $ 395
Jan 26, 2016 $ 0.0₅125
+0.00%
$ 350,991 $ 390
Jan 25, 2016 $ 0.0₅121
+0.00%
$ 339,466 $ 393
Jan 24, 2016 $ 0.0₅119
+0.00%
$ 335,013 $ 402
Jan 23, 2016 $ 0.0₅118
+0.00%
$ 330,144 $ 389
Jan 22, 2016 $ 0.0₅113
+0.00%
$ 313,782 $ 383
Jan 21, 2016 $ 0.0₅12
+0.00%
$ 337,489 $ 410
Jan 20, 2016 $ 0.0₅119
+0.00%
$ 336,901 $ 415
Jan 19, 2016 $ 0.0₅114
+0.00%
$ 319,876 $ 379
Jan 18, 2016 $ 0.0₅108
+0.00%
$ 301,965 $ 384
Jan 17, 2016 $ 0.0₅113
+0.00%
$ 316,316 $ 382
Jan 16, 2016 $ 0.0₅113
+0.00%
$ 319,100 $ 385
Jan 15, 2016 $ 0.0₅113
+0.00%
$ 315,836 $ 372
Jan 14, 2016 $ 0.0₅12
+0.00%
$ 335,799 $ 429
Jan 13, 2016 $ 0.0₅118
+0.00%
$ 331,916 $ 432
Jan 12, 2016 $ 0.0₅118
+0.00%
$ 331,393 $ 445
Jan 11, 2016 $ 0.0₅118
+0.00%
$ 329,874 $ 448
Jan 10, 2016 $ 0.0₅115
+0.00%
$ 322,395 $ 446
Jan 9, 2016 $ 0.0₅116
+0.00%
$ 326,516 $ 448
Jan 8, 2016 $ 0.0₅114
+0.00%
$ 321,535 $ 453
Jan 7, 2016 $ 0.0₅121
+0.00%
$ 341,013 $ 457
Jan 6, 2016 $ 0.0₅122
+0.00%
$ 343,234 $ 431
Jan 5, 2016 $ 0.0₅123
+0.00%
$ 345,737 $ 431
Jan 4, 2016 $ 0.0₅117
+0.00%
$ 324,729 $ 433
Jan 3, 2016 $ 0.0₅116
+0.00%
$ 334,965 $ 431
Jan 2, 2016 $ 0.0₅124
+0.00%
$ 349,509 $ 434
Jan 1, 2016 $ 0.0₅124
+0.00%
$ 348,696 $ 434
Dec 31, 2015 $ 0.0₅125
+0.00%
$ 350,115 $ 430
Dec 30, 2015 $ 0.0₅134
+0.00%
$ 376,629 $ 427
Dec 29, 2015 $ 0.0₅136
+0.00%
$ 328,227 $ 432
Dec 28, 2015 $ 0.0₅131
+0.00%
$ 379,370 $ 422
Dec 27, 2015 $ 0.0₅133
+0.00%
$ 371,633 $ 422
Dec 26, 2015 $ 0.0₅128
+0.00%
$ 359,658 $ 415
Dec 25, 2015 $ 0.0₅128
+0.00%
$ 361,344 $ 454
Dec 24, 2015 $ 0.0₅129
+0.00%
$ 361,312 $ 453
Dec 23, 2015 $ 0.0₅134
+0.00%
$ 374,137 $ 442
Dec 22, 2015 $ 0.0₅129
+0.00%
$ 362,110 $ 437
Dec 21, 2015 $ 0.0₅128
+0.00%
$ 361,649 $ 438
Dec 20, 2015 $ 0.0₅126
+0.00%
$ 355,005 $ 442
Dec 19, 2015 $ 0.0₅127
+0.00%
$ 356,148 $ 461
Dec 18, 2015 $ 0.0₅129
+0.00%
$ 359,019 $ 463
Dec 17, 2015 $ 0.0₅125
+0.00%
$ 350,485 $ 456
Dec 16, 2015 $ 0.0₅126
+0.00%
$ 354,881 $ 454
Dec 15, 2015 $ 0.0₅126
+0.00%
$ 352,745 $ 463
Dec 14, 2015 $ 0.0₅12
+0.00%
$ 337,296 $ 442