FedoraCoin Historical Data

TIPS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0₅309
+0.09%
$ 656,541 $ 23,358
Jul 23, 2024 $ 0.0₅309
-4.13%
$ 655,267 $ 7,780
Jul 22, 2024 $ 0.0₅322
-1.09%
$ 683,569 $ 4.68 million
Jul 21, 2024 $ 0.0₅326
-0.06%
$ 690,945 $ 269,085
Jul 20, 2024 $ 0.0₅326
-6.14%
$ 691,689 $ 24,741
Jul 19, 2024 $ 0.0₅346
-0.82%
$ 735,483 $ 17,949
Jul 18, 2024 $ 0.0₅35
-4.14%
$ 742,250 $ 23,417
Jul 17, 2024 $ 0.0₅365
+2.72%
$ 774,022 $ 19,300
Jul 16, 2024 $ 0.0₅355
-0.04%
$ 754,107 $ 13,635
Jul 15, 2024 $ 0.0₅356
+4.51%
$ 754,908 $ 22,706
Jul 14, 2024 $ 0.0₅34
-0.60%
$ 722,501 $ 23,147
Jul 13, 2024 $ 0.0₅342
-4.11%
$ 725,713 $ 21,238
Jul 12, 2024 $ 0.0₅356
+1.21%
$ 756,422 $ 20,537
Jul 11, 2024 $ 0.0₅352
-0.88%
$ 747,813 $ 18,011
Jul 10, 2024 $ 0.0₅355
+2.01%
$ 754,491 $ 17,850
Jul 9, 2024 $ 0.0₅348
+6.10%
$ 739,643 $ 18,907
Jul 8, 2024 $ 0.0₅328
-2.73%
$ 696,679 $ 20,492
Jul 7, 2024 $ 0.0₅338
-5.34%
$ 716,731 $ 17,894
Jul 6, 2024 $ 0.0₅357
+0.51%
$ 756,815 $ 15,056
Jul 5, 2024 $ 0.0₅355
+4.17%
$ 753,103 $ 21,647
Jul 4, 2024 $ 0.0₅343
-5.83%
$ 728,107 $ 24,232
Jul 3, 2024 $ 0.0₅364
-3.08%
$ 773,330 $ 17,983
Jul 2, 2024 $ 0.0₅376
-0.04%
$ 797,653 $ 22,433
Jul 1, 2024 $ 0.0₅376
+1.38%
$ 797,949 $ 21,289
Jun 30, 2024 $ 0.0₅371
-4.47%
$ 786,775 $ 21,635
Jun 29, 2024 $ 0.0₅388
+0.65%
$ 823,758 $ 18,304
Jun 28, 2024 $ 0.0₅385
+1.40%
$ 818,000 $ 21,031
Jun 27, 2024 $ 0.0₅379
+2.12%
$ 805,174 $ 22,801
Jun 26, 2024 $ 0.0₅371
-1.49%
$ 788,168 $ 19,427
Jun 25, 2024 $ 0.0₅377
-2.72%
$ 800,089 $ 17,681
Jun 24, 2024 $ 0.0₅387
-4.41%
$ 821,202 $ 19,038
Jun 23, 2024 $ 0.0₅405
-2.73%
$ 860,602 $ 20,880
Jun 22, 2024 $ 0.0₅417
+7.07%
$ 885,350 $ 20,559
Jun 21, 2024 $ 0.0₅389
-1.16%
$ 825,745 $ 23,265
Jun 20, 2024 $ 0.0₅393
+2.55%
$ 834,108 $ 18,612
Jun 19, 2024 $ 0.0₅383
+1.86%
$ 812,454 $ 21,071
Jun 18, 2024 $ 0.0₅376
-1.75%
$ 798,520 $ 19,693
Jun 17, 2024 $ 0.0₅383
-12.42%
$ 812,930 $ 26,788
Jun 16, 2024 $ 0.0₅438
+0.37%
$ 929,001 $ 24,451
Jun 15, 2024 $ 0.0₅436
-0.03%
$ 925,834 $ 19,229
Jun 14, 2024 $ 0.0₅437
+0.31%
$ 927,099 $ 21,213
Jun 13, 2024 $ 0.0₅435
-0.33%
$ 924,224 $ 24,339
Jun 12, 2024 $ 0.0₅437
-0.26%
$ 928,018 $ 21,406
Jun 11, 2024 $ 0.0₅438
-1.06%
$ 929,288 $ 23,794
Jun 10, 2024 $ 0.0₅442
-2.04%
$ 937,839 $ 22,237
Jun 9, 2024 $ 0.0₅451
+1.87%
$ 957,496 $ 23,411
Jun 8, 2024 $ 0.0₅442
-5.16%
$ 938,809 $ 24,812
Jun 7, 2024 $ 0.0₅467
+5.60%
$ 991,213 $ 24,655
Jun 6, 2024 $ 0.0₅442
-2.44%
$ 938,841 $ 23,927
Jun 5, 2024 $ 0.0₅453
+3.03%
$ 962,304 $ 22,098