FedoraCoin Historical Data

TIPS Page 73
Download
Date Close Price change Market cap Trading volume
May 26, 2015 $ 0.0₆421
+0.00%
$ 114,450 $ 238
May 25, 2015 $ 0.0₆456
+0.00%
$ 129,532 $ 237
May 24, 2015 $ 0.0₆419
+0.00%
$ 122,334 $ 241
May 23, 2015 $ 0.0₆52
+0.00%
$ 146,168 $ 239
May 22, 2015 $ 0.0₆496
+0.00%
$ 126,151 $ 240
May 21, 2015 $ 0.0₆54
+0.00%
$ 149,348 $ 235
May 20, 2015 $ 0.0₆408
+0.00%
$ 121,633 $ 234
May 19, 2015 $ 0.0₆331
+0.00%
$ 91,747 $ 232
May 18, 2015 $ 0.0₆239
+0.00%
$ 83,102 $ 233
May 17, 2015 $ 0.0₆229
+0.00%
$ 57,724 $ 236
May 16, 2015 $ 0.0₆13
+0.00%
$ 35,160 $ 236
May 15, 2015 $ 0.0₆131
+0.00%
$ 36,503 $ 237
May 14, 2015 $ 0.0₆103
+0.00%
$ 30,223 $ 237
May 13, 2015 $ 0.0₆118
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0₇959
+0.00%
$ 31,291 $ 242
May 11, 2015 $ 0.0₇924
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0₇905
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0₇951
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0₇914
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0₇908
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0₇881
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0₇858
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0₇853
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0₇962
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0₇807
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₇851
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0₇757
+0.00%
$ 21,336 $ 236
Apr 29, 2015 $ 0.0₇735
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0₇917
+0.00%
$ 22,711 $ 226
Apr 27, 2015 $ 0.0₇847
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0₇901
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0₆113
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0₇98
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0₆102
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0₇865
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0₇865
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0₇924
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0₆106
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0₇884
+0.00%
$ 29,841 $ 223
Apr 17, 2015 $ 0.0₇901
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0₇937
+0.00%
$ -- $ 228
Apr 14, 2015 $ 0.0₇966
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0₇825
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0₇882
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0₇88
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0₇92
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0₇951
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0₆114
+0.00%
$ 32,004 $ 245
Apr 7, 2015 $ 0.0₆117
+0.00%
$ 32,739 $ 253
Apr 6, 2015 $ 0.0₆118
+0.00%
$ 33,159 $ 255