FedoraCoin Historical Data

TIPS Page 75
Date Close Price change Market cap Trading volume
Feb 14, 2015 $ 0.0₆204
+0.00%
$ 54,407 $ 259
Feb 13, 2015 $ 0.0₆155
+0.00%
$ 52,690 $ 236
Feb 12, 2015 $ 0.0₆156
+0.00%
$ 44,100 $ 222
Feb 11, 2015 $ 0.0₆141
+0.00%
$ 43,616 $ 219
Feb 10, 2015 $ 0.0₆15
+0.00%
$ 39,247 $ 220
Feb 9, 2015 $ 0.0₆141
+0.00%
$ 48,613 $ 220
Feb 8, 2015 $ 0.0₆143
+0.00%
$ 45,069 $ 224
Feb 7, 2015 $ 0.0₆137
+0.00%
$ 37,203 $ 228
Feb 6, 2015 $ 0.0₆139
+0.00%
$ 39,535 $ 223
Feb 5, 2015 $ 0.0₆143
+0.00%
$ 43,252 $ 217
Feb 4, 2015 $ 0.0₆149
+0.00%
$ 40,229 $ 227
Feb 3, 2015 $ 0.0₆156
+0.00%
$ 41,561 $ 227
Feb 2, 2015 $ 0.0₆16
+0.00%
$ 41,945 $ 239
Feb 1, 2015 $ 0.0₆141
+0.00%
$ 39,895 $ 225
Jan 31, 2015 $ 0.0₆148
+0.00%
$ 37,021 $ 219
Jan 30, 2015 $ 0.0₆174
+0.00%
$ 64,995 $ 232
Jan 29, 2015 $ 0.0₆168
+0.00%
$ 53,249 $ 234
Jan 28, 2015 $ 0.0₆181
+0.00%
$ 51,194 $ 236
Jan 27, 2015 $ 0.0₆178
+0.00%
$ 47,204 $ 263
Jan 26, 2015 $ 0.0₆16
+0.00%
$ 51,329 $ 269
Jan 25, 2015 $ 0.0₆194
+0.00%
$ 43,537 $ 252
Jan 24, 2015 $ 0.0₆128
+0.00%
$ 41,643 $ 248
Jan 23, 2015 $ 0.0₆117
+0.00%
$ 35,829 $ 232
Jan 22, 2015 $ 0.0₆114
+0.00%
$ 33,288 $ 233
Jan 21, 2015 $ 0.0₆107
+0.00%
$ 34,271 $ 228
Jan 20, 2015 $ 0.0₇92
+0.00%
$ 29,040 $ 211
Jan 19, 2015 $ 0.0₆162
+0.00%
$ 25,939 $ 216
Jan 18, 2015 $ 0.0₇988
+0.00%
$ 26,363 $ 211
Jan 17, 2015 $ 0.0₆103
+0.00%
$ 28,562 $ 200
Jan 16, 2015 $ 0.0₆113
+0.00%
$ 30,510 $ 207
Jan 15, 2015 $ 0.0₇965
+0.00%
$ 29,708 $ 210
Jan 14, 2015 $ 0.0₆11
+0.00%
$ 27,177 $ 165
Jan 13, 2015 $ 0.0₆113
+0.00%
$ 30,723 $ 221
Jan 12, 2015 $ 0.0₆133
+0.00%
$ 33,861 $ 269
Jan 11, 2015 $ 0.0₆14
+0.00%
$ 36,892 $ 265
Jan 10, 2015 $ 0.0₆134
+0.00%
$ 39,483 $ 273
Jan 8, 2015 $ 0.0₆141
+0.00%
$ 39,484 $ 283
Jan 7, 2015 $ 0.0₆14
+0.00%
$ 38,785 $ 291
Jan 6, 2015 $ 0.0₆146
+0.00%
$ 40,517 $ 282
Jan 5, 2015 $ 0.0₆134
+0.00%
$ 42,377 $ 275
Jan 4, 2015 $ 0.0₆151
+0.00%
$ 42,113 $ 265
Jan 3, 2015 $ 0.0₆152
+0.00%
$ 46,201 $ 287
Jan 2, 2015 $ 0.0₆189
+0.00%
$ 46,507 $ 315
Jan 1, 2015 $ 0.0₆19
+0.00%
$ 54,275 $ 315
Dec 31, 2014 $ 0.0₆191
+0.00%
$ 53,622 $ 318
Dec 30, 2014 $ 0.0₆216
+0.00%
$ 60,250 $ 311
Dec 29, 2014 $ 0.0₆203
+0.00%
$ 56,405 $ 314
Dec 28, 2014 $ 0.0₆218
+0.00%
$ 61,476 $ 317
Dec 27, 2014 $ 0.0₆216
+0.00%
$ 60,796 $ 315
Dec 26, 2014 $ 0.0₆195
+0.00%
$ 54,692 $ 330