FedoraCoin Historical Data

TIPS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 25, 2014 $ 0.0₆207
+0.00%
$ 58,267 $ 319
Dec 24, 2014 $ 0.0₆22
+0.00%
$ 62,143 $ 322
Dec 23, 2014 $ 0.0₆222
+0.00%
$ 62,425 $ 335
Dec 22, 2014 $ 0.0₆222
+0.00%
$ 64,812 $ 331
Dec 21, 2014 $ 0.0₆231
+0.00%
$ 60,883 $ 323
Dec 20, 2014 $ 0.0₆231
+0.00%
$ 65,189 $ 330
Dec 19, 2014 $ 0.0₆228
+0.00%
$ 64,337 $ 318
Dec 18, 2014 $ 0.0₆211
+0.00%
$ 57,692 $ 310
Dec 17, 2014 $ 0.0₆209
+0.00%
$ 58,600 $ 320
Dec 16, 2014 $ 0.0₆216
+0.00%
$ 60,841 $ 330
Dec 15, 2014 $ 0.0₆244
+0.00%
$ 68,126 $ 345
Dec 14, 2014 $ 0.0₆347
+0.00%
$ 87,813 $ 349
Dec 13, 2014 $ 0.0₆279
+0.00%
$ 68,573 $ 348
Dec 10, 2014 $ 0.0₆281
+0.00%
$ 78,624 $ 348
Dec 9, 2014 $ 0.0₆257
+0.00%
$ 79,731 $ 352
Dec 8, 2014 $ 0.0₆296
+0.00%
$ 81,431 $ 365
Dec 7, 2014 $ 0.0₆296
+0.00%
$ 75,004 $ 376
Dec 6, 2014 $ 0.0₆323
+0.00%
$ 87,905 $ 376
Dec 5, 2014 $ 0.0₆325
+0.00%
$ 81,760 $ 378
Dec 4, 2014 $ 0.0₆32
+0.00%
$ 81,247 $ 370
Dec 3, 2014 $ 0.0₆319
+0.00%
$ 89,968 $ 377
Dec 2, 2014 $ 0.0₆364
+0.00%
$ 101,593 $ 381
Dec 1, 2014 $ 0.0₆344
+0.00%
$ 94,925 $ 379
Nov 30, 2014 $ 0.0₆369
+0.00%
$ 107,902 $ 375
Nov 29, 2014 $ 0.0₆429
+0.00%
$ 128,581 $ 376
Nov 28, 2014 $ 0.0₆346
+0.00%
$ 97,768 $ 378
Nov 27, 2014 $ 0.0₆385
+0.00%
$ 99,013 $ 369
Nov 26, 2014 $ 0.0₆323
+0.00%
$ 90,743 $ 365
Nov 25, 2014 $ 0.0₆356
+0.00%
$ 99,067 $ 376
Nov 24, 2014 $ 0.0₆358
+0.00%
$ 99,636 $ 379
Nov 23, 2014 $ 0.0₆352
+0.00%
$ 176,350 $ 366
Nov 22, 2014 $ 0.0₆212
+0.00%
$ 67,965 $ 352
Nov 21, 2014 $ 0.0₆185
+0.00%
$ 59,089 $ 352
Nov 20, 2014 $ 0.0₆185
+0.00%
$ 60,912 $ 357
Nov 19, 2014 $ 0.0₆227
+0.00%
$ 54,107 $ 381
Nov 18, 2014 $ 0.0₆225
+0.00%
$ 59,814 $ 379
Nov 17, 2014 $ 0.0₆209
+0.00%
$ 63,886 $ 385
Nov 16, 2014 $ 0.0₆197
+0.00%
$ 58,827 $ 386
Nov 15, 2014 $ 0.0₆21
+0.00%
$ 54,707 $ 375
Nov 14, 2014 $ 0.0₆232
+0.00%
$ 67,897 $ 397
Nov 13, 2014 $ 0.0₆222
+0.00%
$ 69,196 $ 429
Nov 12, 2014 $ 0.0₆237
+0.00%
$ 58,347 $ 432
Nov 11, 2014 $ 0.0₆221
+0.00%
$ 62,306 $ 365
Nov 10, 2014 $ 0.0₆24
+0.00%
$ 68,126 $ 367
Nov 9, 2014 $ 0.0₆223
+0.00%
$ 62,671 $ 362
Nov 8, 2014 $ 0.0₆217
+0.00%
$ 61,165 $ 344
Nov 7, 2014 $ 0.0₆269
+0.00%
$ 71,247 $ 342
Nov 6, 2014 $ 0.0₆24
+0.00%
$ 68,002 $ 348
Nov 5, 2014 $ 0.0₆237
+0.00%
$ 70,867 $ 338
Nov 4, 2014 $ 0.0₆255
+0.00%
$ 69,654 $ 328