FedoraCoin Historical Data

TIPS Page 79
Download
Date Close Price change Market cap Trading volume
Jul 25, 2014 $ 0.0₆274
+0.00%
$ 77,076 $ 601
Jul 24, 2014 $ 0.0₆188
+0.00%
$ 52,741 $ 602
Jul 23, 2014 $ 0.0₆175
+0.00%
$ 49,054 $ 622
Jul 22, 2014 $ 0.0₆258
+0.00%
$ 72,082 $ 623
Jul 21, 2014 $ 0.0₆188
+0.00%
$ 56,314 $ 625
Jul 20, 2014 $ 0.0₆239
+0.00%
$ 68,547 $ 621
Jul 19, 2014 $ 0.0₆175
+0.00%
$ 48,952 $ 627
Jul 18, 2014 $ 0.0₆184
+0.00%
$ 51,823 $ 627
Jul 17, 2014 $ 0.0₆214
+0.00%
$ 73,496 $ 627
Jul 16, 2014 $ 0.0₆192
+0.00%
$ 53,093 $ 615
Jul 15, 2014 $ 0.0₆222
+0.00%
$ 64,188 $ 620
Jul 14, 2014 $ 0.0₆269
+0.00%
$ 74,533 $ 618
Jul 13, 2014 $ 0.0₆272
+0.00%
$ 76,138 $ 628
Jul 12, 2014 $ 0.0₆198
+0.00%
$ 55,255 $ 636
Jul 11, 2014 $ 0.0₆238
+0.00%
$ 88,131 $ 633
Jul 10, 2014 $ 0.0₆237
+0.00%
$ 66,929 $ 618
Jul 9, 2014 $ 0.0₆333
+0.00%
$ 92,959 $ 623
Jul 8, 2014 $ 0.0₆243
+0.00%
$ 67,969 $ 615
Jul 7, 2014 $ 0.0₆334
+0.00%
$ 88,937 $ 614
Jul 5, 2014 $ 0.0₆353
+0.00%
$ 92,470 $ 623
Jul 4, 2014 $ 0.0₆341
+0.00%
$ 86,842 $ 624
Jul 2, 2014 $ 0.0₆402
+0.00%
$ 110,129 $ 646
Jul 1, 2014 $ 0.0₆443
+0.00%
$ 110,554 $ 643
Jun 30, 2014 $ 0.0₆408
+0.00%
$ 119,899 $ 635
Jun 29, 2014 $ 0.0₆46
+0.00%
$ 125,717 $ 601
Jun 28, 2014 $ 0.0₆434
+0.00%
$ 124,422 $ 598
Jun 27, 2014 $ 0.0₆474
+0.00%
$ 124,773 $ 602
Jun 26, 2014 $ 0.0₆433
+0.00%
$ 111,758 $ 583
Jun 24, 2014 $ 0.0₆417
+0.00%
$ 112,649 $ 589
Jun 23, 2014 $ 0.0₆426
+0.00%
$ 131,197 $ 591
Jun 22, 2014 $ 0.0₆432
+0.00%
$ 134,547 $ 604
Jun 21, 2014 $ 0.0₆467
+0.00%
$ 135,666 $ 597
Jun 20, 2014 $ 0.0₆463
+0.00%
$ 127,644 $ 591
Jun 19, 2014 $ 0.0₆51
+0.00%
$ 147,022 $ 600
Jun 18, 2014 $ 0.0₆541
+0.00%
$ 136,132 $ 606
Jun 17, 2014 $ 0.0₆531
+0.00%
$ 153,098 $ 605
Jun 16, 2014 $ 0.0₆525
+0.00%
$ 138,019 $ 599
Jun 15, 2014 $ 0.0₅134
+0.00%
$ 307,669 $ 582
Jun 14, 2014 $ 0.0₆531
+0.00%
$ 145,118 $ 583
Jun 13, 2014 $ 0.0₆543
+0.00%
$ 142,523 $ 610
Jun 12, 2014 $ 0.0₆56
+0.00%
$ 135,496 $ 597
Jun 11, 2014 $ 0.0₆569
+0.00%
$ 153,166 $ 643
Jun 10, 2014 $ 0.0₆568
+0.00%
$ 166,926 $ 656
Jun 9, 2014 $ 0.0₆589
+0.00%
$ 142,658 $ 644
Jun 8, 2014 $ 0.0₆574
+0.00%
$ 151,233 $ 651
Jun 7, 2014 $ 0.0₆575
+0.00%
$ 152,991 $ 652
Jun 6, 2014 $ 0.0₆581
+0.00%
$ 153,091 $ 650
Jun 5, 2014 $ 0.0₆658
+0.00%
$ 171,588 $ 660
Jun 4, 2014 $ 0.0₆629
+0.00%
$ 169,985 $ 639
Jun 3, 2014 $ 0.0₆705
+0.00%
$ 198,447 $ 669