FedoraCoin Historical Data

TIPS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₅44
+0.02%
$ 933,961 $ 6,976
Jun 3, 2024 $ 0.0₅44
-0.04%
$ 933,775 $ 14,808
Jun 2, 2024 $ 0.0₅44
-0.28%
$ 934,268 $ 19,843
Jun 1, 2024 $ 0.0₅442
-0.10%
$ 937,306 $ 19,035
May 31, 2024 $ 0.0₅443
+2.88%
$ 939,736 $ 13,832
May 30, 2024 $ 0.0₅431
-4.75%
$ 914,382 $ 22,309
May 29, 2024 $ 0.0₅453
+18.29%
$ 959,030 $ 30,937
May 28, 2024 $ 0.0₅382
+0.18%
$ 811,567 $ 29,293
May 27, 2024 $ 0.0₅382
+2.50%
$ 810,549 $ 23,493
May 26, 2024 $ 0.0₅372
+1.20%
$ 790,296 $ 20,476
May 25, 2024 $ 0.0₅369
+2.71%
$ 783,594 $ 18,625
May 24, 2024 $ 0.0₅36
+0.88%
$ 763,920 $ 19,446
May 23, 2024 $ 0.0₅357
+4.34%
$ 756,856 $ 19,111
May 22, 2024 $ 0.0₅342
-2.22%
$ 725,794 $ 23,253
May 21, 2024 $ 0.0₅352
-0.57%
$ 746,264 $ 19,531
May 20, 2024 $ 0.0₅354
+2.46%
$ 750,677 $ 19,722
May 19, 2024 $ 0.0₅345
-6.10%
$ 731,593 $ 18,476
May 18, 2024 $ 0.0₅366
+5.31%
$ 777,269 $ 25,742
May 17, 2024 $ 0.0₅348
+3.45%
$ 737,920 $ 23,836
May 16, 2024 $ 0.0₅336
-3.30%
$ 713,296 $ 22,708
May 15, 2024 $ 0.0₅347
+4.29%
$ 736,923 $ 22,777
May 14, 2024 $ 0.0₅333
-3.60%
$ 706,466 $ 24,923
May 13, 2024 $ 0.0₅345
+0.19%
$ 733,331 $ 20,931
May 12, 2024 $ 0.0₅345
-1.32%
$ 732,051 $ 21,015
May 11, 2024 $ 0.0₅349
-1.19%
$ 741,632 $ 23,656
May 10, 2024 $ 0.0₅354
-2.83%
$ 750,940 $ 22,679
May 9, 2024 $ 0.0₅364
-0.06%
$ 771,801 $ 22,657
May 8, 2024 $ 0.0₅364
+3.83%
$ 773,256 $ 23,337
May 7, 2024 $ 0.0₅351
-1.16%
$ 745,571 $ 21,057
May 6, 2024 $ 0.0₅355
-1.23%
$ 754,229 $ 20,975
May 5, 2024 $ 0.0₅359
-0.55%
$ 761,831 $ 21,520
May 4, 2024 $ 0.0₅361
+3.99%
$ 766,679 $ 18,360
May 3, 2024 $ 0.0₅348
+1.02%
$ 738,368 $ 21,854
May 2, 2024 $ 0.0₅348
+8.76%
$ 738,699 $ 14,333
May 1, 2024 $ 0.0₅32
+4.02%
$ 680,031 $ 24,641
Apr 30, 2024 $ 0.0₅306
-11.05%
$ 650,471 $ 27,032
Apr 29, 2024 $ 0.0₅345
+0.57%
$ 731,787 $ 21,700
Apr 28, 2024 $ 0.0₅343
+3.84%
$ 727,491 $ 18,726
Apr 27, 2024 $ 0.0₅328
-5.57%
$ 697,156 $ 28,236
Apr 26, 2024 $ 0.0₅348
-8.36%
$ 738,493 $ 29,173
Apr 25, 2024 $ 0.0₅38
+1.06%
$ 805,656 $ 28,382
Apr 24, 2024 $ 0.0₅376
-1.19%
$ 797,748 $ 25,130
Apr 23, 2024 $ 0.0₅381
+0.11%
$ 808,708 $ 20,312
Apr 22, 2024 $ 0.0₅38
-3.72%
$ 807,541 $ 23,642
Apr 21, 2024 $ 0.0₅395
-1.74%
$ 838,702 $ 26,418
Apr 20, 2024 $ 0.0₅401
+1.61%
$ 851,804 $ 22,054
Apr 19, 2024 $ 0.0₅395
-4.51%
$ 839,453 $ 23,243
Apr 18, 2024 $ 0.0₅414
+8.73%
$ 879,331 $ 23,083
Apr 17, 2024 $ 0.0₅381
-3.71%
$ 808,882 $ 22,807
Apr 16, 2024 $ 0.0₅396
+5.84%
$ 840,204 $ 22,069