FedoraCoin Historical Data

TIPS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6 $0.0₅638
-23.85%
$-- $46,665
Jul 30 $0.0₅841
-34.55%
$-- $54,236
Jul 23 $0.0₅988
-6.61%
$-- $55,805
Jul 16 $0.0000109
+11.10%
$-- $49,333
Jul 9 $0.0₅932
-25.40%
$-- $45,290
Jul 2 $0.0000124
-8.25%
$-- $45,938
Jun 25 $0.0000139
-5.98%
$-- $42,965
Jun 18 $0.0000159
-19.30%
$-- $45,840
Jun 11 $0.0000199
-20.46%
$-- $46,933
Jun 4 $0.0000284
-1.10%
$-- $45,745
May 28 $0.0000287
-6.56%
$-- $51,982
May 21 $0.0000332
-19.36%
$-- $55,515
May 14 $0.0000389
-18.12%
$-- $58,900
May 7 $0.0000448
-30.52%
$-- $64,055
Apr 30 $0.000068
-5.99%
$-- $65,744
Apr 23 $0.0000512
+108.47%
$-- $63,690
Apr 16 $0.0000195
-8.23%
$-- $57,823
Apr 9 $0.0000198
+13.71%
$-- $50,857
Apr 2 $0.000018
-2.13%
$-- $48,720
Mar 26 $0.0000186
-43.38%
$-- $54,417
Mar 19 $0.0000353
-34.18%
$-- $60,027
Mar 12 $0.0000133
-57.85%
$-- $61,295
Mar 5 $0.0000294
-45.45%
$-- $72,553
Feb 26 $0.0000295
+7.85%
$-- $73,990
Feb 19 $0.000038
+58.09%
$-- $74,935
Feb 12 $0.0000335
+8.22%
$-- $65,181
Feb 5 $0.0000233
-45.76%
$-- $56,461
Jan 29 $0.0000292
+5.88%
$-- $71,285
Jan 22 $0.0000309
-33.83%
$-- $78,920
Jan 15 $0.0000538
-49.29%
$-- $86,414
Jan 8 $0.000114
+11.36%
$-- $103,749
Jan 1 $0.0000957
+158.27%
$-- $104,918
Dec 25 $0.0000453
+39.30%
$-- $102,061
Dec 18 $0.0000545
+24.02%
$-- $119,118
Dec 11 $0.0000935
+29.23%
$-- $117,590
Dec 4 $0.0000764
+56.30%
$-- $94,244
Nov 27 $0.000032
+26.62%
$-- $70,669
Nov 20 $0.0000108
-80.48%
$-- $57,106
Nov 13 $0.000046
+95.04%
$-- $49,081
Nov 6 $0.0000384
+111.60%
$-- $50,079
Oct 30 $0.0₅429
-37.85%
$-- $46,228
Oct 23 $0.0₅176
-24.31%
$-- $40,519
Oct 16 $0.0₅218
-71.49%
$-- $39,845
Oct 9 $0.0₅185
-33.44%
$-- $35,184
Oct 2 $0.0₅203
-83.37%
$-- $30,302
Sep 25 $0.0₅746
+14.89%
$-- $28,099
Sep 18 $0.0₅61
+19.22%
$-- $26,578
Sep 11 $0.0000108
+1.67%
$-- $27,287
Sep 4 $0.0000202
+77.95%
$-- $31,075
Aug 28 $0.00001
+109.16%
$-- $31,812