FedoraCoin Historical Data

TIPS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 20, 2014 $ 0.0₅673
+0.00%
$ 851,373 $ 112
Feb 19, 2014 $ 0.0₅67
+0.00%
$ 977,171 $ 262
Feb 18, 2014 $ 0.0₅676
+0.00%
$ 987,413 $ 294
Feb 17, 2014 $ 0.0₅695
+0.00%
$ 974,753 $ 272
Feb 16, 2014 $ 0.0₅739
+0.00%
$ 986,525 $ 300
Feb 15, 2014 $ 0.0₅698
+0.00%
$ 1.04 million $ 371
Feb 14, 2014 $ 0.0₅588
+0.00%
$ 1.06 million $ 428
Feb 11, 2014 $ 0.0₅832
+0.00%
$ 1.07 million $ 579
Feb 10, 2014 $ 0.0₅887
+0.00%
$ 1.07 million $ 583
Feb 9, 2014 $ 0.0₅836
+0.00%
$ 1.16 million $ 660
Feb 8, 2014 $ 0.0₅857
+0.00%
$ 1.07 million $ 649
Feb 7, 2014 $ 0.0₅883
+0.00%
$ 1.11 million $ 696
Feb 6, 2014 $ 0.0000102
+0.00%
$ 1.25 million $ 829
Feb 5, 2014 $ 0.0000108
+0.00%
$ 1.29 million $ 905
Feb 4, 2014 $ 0.0₅987
+0.00%
$ 1.39 million $ 927
Feb 2, 2014 $ 0.0000103
+0.00%
$ 1.27 million $ 953
Feb 1, 2014 $ 0.0000102
+0.00%
$ 1.32 million $ 940
Jan 30, 2014 $ 0.0000124
+0.00%
$ 175,101 $ 941
Jan 29, 2014 $ 0.0000127
+0.00%
$ 1.42 million $ 926
Jan 28, 2014 $ 0.0000108
+0.00%
$ 1.33 million $ 933
Jan 27, 2014 $ 0.0000163
+0.00%
$ 1.25 million $ 944
Jan 26, 2014 $ 0.0000202
+0.00%
$ 2.46 million $ 1,007
Jan 24, 2014 $ 0.0₅588
+0.00%
$ 886,922 $ 917
Jan 23, 2014 $ 0.0₅127
+0.00%
$ 311,525 $ 944
Jan 22, 2014 $ 0.0₅129
+0.00%
$ 171,443 $ 951
Jan 21, 2014 $ 0.0₆79
+0.00%
$ 112,300 $ 962
Jan 20, 2014 $ 0.0₆583
+0.00%
$ 74,303 $ 956
Jan 19, 2014 $ 0.0₆593
+0.00%
$ 48,910 $ 955
Jan 18, 2014 $ 0.0₆654
+0.00%
$ 39,825 $ 906
Jan 17, 2014 $ 0.0₆688
+0.00%
$ 56,433 $ 894
Jan 16, 2014 $ 0.0₆713
+0.00%
$ 53,831 $ 913
Jan 15, 2014 $ 0.0₆712
+0.00%
$ 42,213 $ 941
Jan 14, 2014 $ 0.0₆732
+0.00%
$ 59,180 $ 919
Jan 13, 2014 $ 0.0₆839
+0.00%
$ 49,996 $ 923
Jan 12, 2014 $ 0.0₆95
+0.00%
$ 55,270 $ 940
Jan 10, 2014 $ 0.0₆967
+0.00%
$ 55,941 $ 958
Jan 9, 2014 $ 0.0₅108
+0.00%
$ 55,427 $ 937
Jan 8, 2014 $ 0.0₅16
+0.00%
$ 71,870 $ 939
Jan 7, 2014 $ 0.0₆783
+0.00%
$ 36,869 $ 880
Jan 6, 2014 $ 0.0₆927
+0.00%
$ 43,443 $ 1,013
Jan 5, 2014 $ 0.0₅151
+0.00%
$ 60,344 $ 1,015
Jan 4, 2014 $ 0.0₅126
+0.00%
$ 45,582 $ 925
Jan 3, 2014 $ 0.0₅209
+0.00%
$ 67,676 $ 884
Jan 2, 2014 $ 0.0₅358
+0.00%
$ 129,750 $ 857
Jan 1, 2014 $ 0.0₅354
+0.00%
$ 111,949 $ 816
Dec 31, 2013 $ 0.0₅421
+0.00%
$ 95,796 $ 806
Download