FedoraCoin Historical Data

TIPS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.0₅377
-0.62%
$800,565 $26,602
Apr 14, 2024 $0.0₅379
+5.71%
$805,165 $26,231
Apr 13, 2024 $0.0₅353
-1.90%
$750,273 $21,831
Apr 12, 2024 $0.0₅36
-15.89%
$763,992 $27,532
Apr 11, 2024 $0.0₅429
-1.57%
$911,547 $22,085
Apr 10, 2024 $0.0₅436
+1.05%
$926,039 $19,384
Apr 9, 2024 $0.0₅433
-3.12%
$918,698 $18,690
Apr 8, 2024 $0.0₅446
+0.93%
$947,413 $23,116
Apr 7, 2024 $0.0₅441
-1.89%
$936,959 $18,235
Apr 6, 2024 $0.0₅45
+3.42%
$955,338 $17,368
Apr 5, 2024 $0.0₅435
-1.13%
$924,085 $22,466
Apr 4, 2024 $0.0₅44
-1.81%
$934,698 $25,981
Apr 3, 2024 $0.0₅446
-6.96%
$946,171 $17,750
Apr 2, 2024 $0.0₅479
+3.52%
$1.02 million $23,099
Apr 1, 2024 $0.0₅462
-6.07%
$980,533 $26,551
Mar 31, 2024 $0.0₅492
+0.74%
$1.04 million $26,315
Mar 30, 2024 $0.0₅489
+2.10%
$1.04 million $20,200
Mar 29, 2024 $0.0₅48
-3.45%
$1.02 million $32,335
Mar 28, 2024 $0.0₅497
-1.41%
$1.06 million $43,844
Mar 27, 2024 $0.0₅503
-6.84%
$1.07 million $37,321
Mar 26, 2024 $0.0₅539
-0.32%
$1.15 million $42,099
Mar 25, 2024 $0.0₅542
+9.90%
$1.15 million $51,315
Mar 24, 2024 $0.0₅495
-4.35%
$1.05 million $44,630
Mar 23, 2024 $0.0₅518
+4.01%
$1.1 million $40,717
Mar 22, 2024 $0.0₅498
+3.06%
$1.06 million $46,492
Mar 21, 2024 $0.0₅484
-5.54%
$1.03 million $44,849
Mar 20, 2024 $0.0₅513
+2.73%
$1.09 million $43,666
Mar 19, 2024 $0.0₅5
-6.56%
$1.06 million $41,287
Mar 18, 2024 $0.0₅534
-3.71%
$1.13 million $47,544
Mar 17, 2024 $0.0₅555
-4.62%
$1.18 million $44,169
Mar 16, 2024 $0.0₅583
+1.71%
$1.24 million $49,248
Mar 15, 2024 $0.0₅57
-12.64%
$1.21 million $58,800
Mar 14, 2024 $0.0₅652
-10.47%
$1.38 million $57,075
Mar 13, 2024 $0.0₅721
+9.27%
$1.53 million $50,935
Mar 12, 2024 $0.0₅659
-7.01%
$1.4 million $76,390
Mar 11, 2024 $0.0₅715
-3.79%
$1.52 million $68,783
Mar 10, 2024 $0.0₅75
+1.54%
$1.59 million $68,343
Mar 9, 2024 $0.0₅741
+2.40%
$1.57 million $67,790
Mar 8, 2024 $0.0₅722
-2.96%
$1.53 million $99,691
Mar 7, 2024 $0.0₅712
-10.51%
$1.51 million $59,691
Mar 6, 2024 $0.0₅797
-8.77%
$1.69 million $119,377
Mar 5, 2024 $0.0₅871
-25.99%
$1.85 million $345,312
Mar 4, 2024 $0.0000115
-23.35%
$2.45 million $14.88 million
Mar 3, 2024 $0.000015
+84.93%
$3.18 million $31.39 million
Mar 2, 2024 $0.0₅814
+5.83%
$1.73 million $1.33 million
Mar 1, 2024 $0.0₅766
+0.08%
$1.63 million $475,995
Feb 29, 2024 $0.0₅767
-0.11%
$1.63 million $40,351
Feb 28, 2024 $0.0₅767
-0.20%
$1.63 million $39,082
Feb 27, 2024 $0.0₅77
+10.00%
$1.64 million $43,434
Feb 26, 2024 $0.0₅701
+9.23%
$1.49 million $38,911